Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.16 9.08 9.12 344.7K
09:35 9.12 9.13 9.09 9.13 347.8K
09:40 9.13 9.15 9.04 9.06 497.4K
09:45 9.04 9.11 9.04 9.09 166.6K
09:50 9.09 9.09 9.06 9.07 127.6K
09:55 9.06 9.07 9.04 9.05 195.6K
10:00 9.05 9.05 9.03 9.05 151.6K
10:05 9.05 9.05 9.04 9.05 78.6K
10:10 9.05 9.07 9.04 9.04 110.0K
10:15 9.04 9.05 9.03 9.04 173.6K
10:20 9.03 9.06 9.03 9.06 106.6K
10:25 9.06 9.06 9.04 9.04 56.3K
10:30 9.04 9.05 9.04 9.05 45.8K
10:35 9.05 9.05 9.04 9.04 15.2K
10:40 9.04 9.07 9.04 9.06 74.7K
10:45 9.07 9.07 9.06 9.06 16.4K
10:50 9.07 9.08 9.06 9.07 44.4K
10:55 9.07 9.08 9.04 9.07 211.8K
11:00 9.07 9.07 9.05 9.05 22.8K
11:05 9.04 9.04 9.02 9.03 142.2K
11:10 9.03 9.03 9.02 9.03 27.3K
11:15 9.03 9.04 9.02 9.04 41.9K
11:20 9.04 9.04 9.01 9.02 133.8K
11:25 9.02 9.03 9.01 9.03 19.9K
13:00 9.03 9.04 9.02 9.03 42.0K
13:05 9.03 9.06 9.03 9.04 18.3K
13:10 9.04 9.05 9.04 9.05 13.5K
13:15 9.05 9.06 9.05 9.05 78.2K
13:20 9.05 9.07 9.04 9.06 104.5K
13:25 9.06 9.07 9.05 9.06 40.9K
13:30 9.06 9.06 9.05 9.05 36.4K
13:35 9.04 9.04 9.03 9.03 23.9K
13:40 9.03 9.04 9.02 9.03 155.8K
13:45 9.02 9.03 9.02 9.02 63.3K
13:50 9.03 9.03 9.02 9.02 35.1K
13:55 9.03 9.04 9.02 9.04 107.5K
14:00 9.04 9.04 9.01 9.01 102.1K
14:05 9.02 9.03 9.01 9.02 28.6K
14:10 9.01 9.02 9.01 9.01 27.4K
14:15 9.02 9.02 9.00 9.01 96.1K
14:20 9.02 9.02 9.01 9.02 19.1K
14:25 9.02 9.04 9.02 9.04 36.0K
14:30 9.05 9.05 9.03 9.03 50.5K
14:35 9.04 9.05 9.02 9.02 57.7K
14:40 9.02 9.03 9.01 9.02 189.8K
14:45 9.02 9.02 9.01 9.02 108.7K
14:50 9.01 9.03 9.01 9.02 166.8K
14:55 9.03 9.05 9.02 9.05 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available