Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.30 9.14 9.22 669.0K
09:35 9.22 9.24 9.18 9.23 236.7K
09:40 9.22 9.24 9.20 9.21 263.6K
09:45 9.21 9.21 9.16 9.18 246.8K
09:50 9.17 9.18 9.15 9.18 148.4K
09:55 9.18 9.19 9.17 9.17 76.5K
10:00 9.17 9.20 9.17 9.20 142.2K
10:05 9.20 9.20 9.17 9.18 64.7K
10:10 9.18 9.21 9.18 9.19 154.2K
10:15 9.20 9.20 9.15 9.16 132.3K
10:20 9.17 9.18 9.16 9.16 66.0K
10:25 9.16 9.17 9.15 9.17 36.5K
10:30 9.16 9.19 9.14 9.14 121.0K
10:35 9.14 9.17 9.13 9.17 129.1K
10:40 9.18 9.21 9.17 9.20 140.1K
10:45 9.20 9.21 9.18 9.20 74.8K
10:50 9.20 9.23 9.20 9.23 114.8K
10:55 9.22 9.25 9.21 9.22 99.2K
11:00 9.22 9.23 9.20 9.22 91.5K
11:05 9.22 9.24 9.22 9.22 127.1K
11:10 9.22 9.24 9.21 9.22 463.3K
11:15 9.22 9.24 9.22 9.23 43.3K
11:20 9.22 9.22 9.17 9.17 101.7K
11:25 9.18 9.18 9.17 9.17 45.1K
13:00 9.18 9.18 9.11 9.11 166.4K
13:05 9.11 9.13 9.11 9.13 85.0K
13:10 9.13 9.14 9.12 9.14 34.8K
13:15 9.14 9.14 9.13 9.14 34.6K
13:20 9.14 9.15 9.13 9.14 60.2K
13:25 9.13 9.14 9.12 9.13 161.9K
13:30 9.13 9.14 9.12 9.12 36.9K
13:35 9.13 9.13 9.12 9.13 31.8K
13:40 9.13 9.15 9.12 9.15 93.0K
13:45 9.13 9.15 9.12 9.14 40.7K
13:50 9.14 9.14 9.13 9.13 58.6K
13:55 9.14 9.14 9.12 9.13 49.7K
14:00 9.13 9.13 9.11 9.12 36.5K
14:05 9.12 9.13 9.11 9.12 40.2K
14:10 9.12 9.12 9.10 9.12 96.6K
14:15 9.12 9.12 9.10 9.11 33.2K
14:20 9.11 9.11 9.08 9.08 67.8K
14:25 9.09 9.10 9.07 9.10 86.6K
14:30 9.09 9.11 9.09 9.11 124.7K
14:35 9.11 9.15 9.10 9.15 129.2K
14:40 9.14 9.15 9.13 9.13 120.5K
14:45 9.14 9.15 9.13 9.13 165.8K
14:50 9.14 9.14 9.12 9.12 93.5K
14:55 9.12 9.14 9.12 9.13 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available