Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.82 9.73 9.81 344.9K
09:35 9.81 9.85 9.81 9.84 412.3K
09:40 9.84 9.88 9.81 9.85 347.3K
09:45 9.85 9.85 9.82 9.83 114.1K
09:50 9.84 9.85 9.83 9.85 88.2K
09:55 9.84 9.86 9.82 9.83 74.4K
10:00 9.81 9.83 9.75 9.76 400.0K
10:05 9.77 9.79 9.75 9.78 228.8K
10:10 9.78 9.79 9.77 9.78 50.9K
10:15 9.79 9.80 9.77 9.77 60.7K
10:20 9.77 9.78 9.76 9.77 96.9K
10:25 9.77 9.78 9.76 9.77 53.8K
10:30 9.77 9.78 9.76 9.78 43.2K
10:35 9.78 9.79 9.75 9.76 105.0K
10:40 9.77 9.78 9.76 9.77 78.3K
10:45 9.77 9.79 9.77 9.78 18.2K
10:50 9.78 9.78 9.77 9.78 30.8K
10:55 9.78 9.80 9.77 9.77 80.0K
11:00 9.78 9.78 9.75 9.76 154.2K
11:05 9.76 9.77 9.75 9.76 83.1K
11:10 9.77 9.80 9.77 9.80 91.0K
11:15 9.79 9.81 9.77 9.77 55.3K
11:20 9.78 9.78 9.76 9.78 52.7K
11:25 9.77 9.78 9.76 9.76 104.9K
13:00 9.77 9.77 9.74 9.75 142.5K
13:05 9.77 9.77 9.75 9.75 41.3K
13:10 9.76 9.77 9.75 9.77 29.1K
13:15 9.77 9.81 9.77 9.77 131.5K
13:20 9.77 9.78 9.76 9.76 62.3K
13:25 9.76 9.78 9.75 9.75 78.6K
13:30 9.74 9.75 9.73 9.73 112.1K
13:35 9.73 9.75 9.73 9.74 41.7K
13:40 9.74 9.75 9.72 9.73 168.8K
13:45 9.72 9.74 9.71 9.73 136.9K
13:50 9.74 9.74 9.73 9.74 54.9K
13:55 9.74 9.74 9.73 9.73 26.8K
14:00 9.74 9.75 9.72 9.75 165.0K
14:05 9.73 9.77 9.73 9.77 88.3K
14:10 9.77 9.78 9.76 9.78 54.7K
14:15 9.78 9.79 9.77 9.77 90.9K
14:20 9.78 9.80 9.77 9.80 119.4K
14:25 9.80 9.81 9.78 9.78 59.3K
14:30 9.78 9.80 9.78 9.79 95.1K
14:35 9.79 9.82 9.79 9.81 117.1K
14:40 9.81 9.82 9.80 9.80 115.9K
14:45 9.80 9.82 9.80 9.81 88.8K
14:50 9.82 9.82 9.80 9.81 218.3K
14:55 9.80 9.81 9.80 9.81 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available