Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.84 9.74 9.79 421.0K
09:35 9.79 9.81 9.76 9.78 167.6K
09:40 9.79 9.79 9.72 9.72 326.7K
09:45 9.71 9.74 9.71 9.72 178.4K
09:50 9.72 9.72 9.68 9.68 403.7K
09:55 9.69 9.69 9.65 9.65 172.8K
10:00 9.66 9.67 9.65 9.65 174.0K
10:05 9.65 9.65 9.61 9.63 386.1K
10:10 9.62 9.64 9.61 9.63 156.2K
10:15 9.63 9.64 9.59 9.59 383.1K
10:20 9.60 9.60 9.56 9.59 243.9K
10:25 9.58 9.61 9.57 9.61 79.6K
10:30 9.60 9.62 9.58 9.60 139.2K
10:35 9.61 9.61 9.58 9.59 72.0K
10:40 9.58 9.61 9.58 9.59 116.8K
10:45 9.58 9.59 9.56 9.58 135.7K
10:50 9.57 9.60 9.57 9.60 127.6K
10:55 9.59 9.61 9.58 9.61 120.5K
11:00 9.60 9.62 9.59 9.62 122.4K
11:05 9.62 9.62 9.60 9.62 58.1K
11:10 9.62 9.63 9.57 9.61 119.6K
11:15 9.61 9.61 9.57 9.60 50.9K
11:20 9.61 9.61 9.58 9.60 51.6K
11:25 9.60 9.60 9.59 9.60 60.6K
13:00 9.60 9.60 9.57 9.58 124.5K
13:05 9.57 9.58 9.56 9.56 54.6K
13:10 9.57 9.57 9.55 9.56 149.9K
13:15 9.55 9.56 9.55 9.55 223.7K
13:20 9.54 9.56 9.54 9.56 43.1K
13:25 9.55 9.58 9.55 9.58 56.4K
13:30 9.57 9.60 9.57 9.60 27.3K
13:35 9.59 9.60 9.57 9.59 43.5K
13:40 9.59 9.59 9.57 9.58 32.3K
13:45 9.58 9.59 9.57 9.59 76.0K
13:50 9.59 9.59 9.58 9.59 48.2K
13:55 9.58 9.59 9.57 9.57 97.1K
14:00 9.59 9.63 9.58 9.63 109.0K
14:05 9.63 9.66 9.62 9.63 61.6K
14:10 9.63 9.63 9.61 9.62 41.6K
14:15 9.62 9.62 9.60 9.61 42.7K
14:20 9.60 9.62 9.60 9.61 40.2K
14:25 9.60 9.61 9.59 9.60 66.0K
14:30 9.60 9.61 9.58 9.59 61.0K
14:35 9.58 9.59 9.58 9.59 97.4K
14:40 9.58 9.59 9.56 9.57 98.0K
14:45 9.57 9.61 9.57 9.60 295.8K
14:50 9.60 9.61 9.57 9.60 176.9K
14:55 9.60 9.61 9.59 9.61 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available