Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.20 9.06 9.10 475.2K
09:35 9.10 9.16 9.10 9.13 198.0K
09:40 9.13 9.16 9.09 9.10 191.6K
09:45 9.10 9.13 9.09 9.10 81.7K
09:50 9.11 9.13 9.10 9.10 192.5K
09:55 9.09 9.11 9.08 9.09 87.2K
10:00 9.09 9.10 9.02 9.02 291.5K
10:05 9.02 9.03 8.99 9.03 555.2K
10:10 9.04 9.05 9.02 9.04 156.9K
10:15 9.04 9.06 9.00 9.00 127.5K
10:20 9.00 9.01 8.96 8.96 263.5K
10:25 8.96 9.00 8.96 9.00 57.8K
10:30 9.01 9.03 9.00 9.01 52.1K
10:35 9.01 9.02 9.00 9.00 70.8K
10:40 9.00 9.01 8.99 9.00 62.4K
10:45 8.98 8.98 8.94 8.96 278.4K
10:50 8.96 8.97 8.93 8.94 454.2K
10:55 8.93 8.95 8.91 8.95 347.3K
11:00 8.95 8.99 8.94 8.97 74.1K
11:05 8.97 8.99 8.97 8.98 46.3K
11:10 8.98 9.00 8.97 8.99 69.1K
11:15 8.99 8.99 8.98 8.98 22.6K
11:20 8.98 9.00 8.98 8.98 47.8K
11:25 8.98 8.99 8.97 8.99 56.0K
13:00 8.99 9.00 8.98 8.98 58.7K
13:05 8.99 8.99 8.98 8.98 15.1K
13:10 8.99 9.00 8.98 8.99 20.5K
13:15 8.98 9.01 8.98 9.00 79.0K
13:20 9.00 9.00 8.98 8.98 20.6K
13:25 8.98 9.00 8.98 8.99 64.4K
13:30 8.99 9.00 8.99 9.00 17.8K
13:35 8.99 8.99 8.98 8.98 102.0K
13:40 8.98 8.99 8.98 8.98 26.9K
13:45 8.98 9.00 8.98 9.00 26.2K
13:50 9.00 9.00 8.98 8.99 26.1K
13:55 8.98 9.00 8.98 8.99 21.0K
14:00 8.99 9.00 8.98 9.00 52.9K
14:05 8.99 9.00 8.98 8.98 22.2K
14:10 8.99 9.00 8.98 9.00 32.2K
14:15 8.99 9.00 8.98 8.99 61.4K
14:20 8.98 9.01 8.97 9.01 106.8K
14:25 9.00 9.02 9.00 9.01 55.3K
14:30 9.02 9.03 9.00 9.02 140.6K
14:35 9.02 9.03 9.02 9.03 59.2K
14:40 9.03 9.04 9.01 9.02 141.5K
14:45 9.02 9.03 9.00 9.02 122.0K
14:50 9.01 9.04 9.01 9.03 185.0K
14:55 9.02 9.03 9.01 9.01 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available