Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.08 8.97 9.08 435.4K
09:35 9.08 9.11 9.07 9.10 373.5K
09:40 9.10 9.12 9.08 9.11 197.4K
09:45 9.11 9.11 9.08 9.08 134.1K
09:50 9.08 9.09 9.05 9.07 108.2K
09:55 9.05 9.10 9.05 9.09 105.0K
10:00 9.09 9.13 9.09 9.12 150.3K
10:05 9.12 9.13 9.11 9.13 95.1K
10:10 9.12 9.13 9.11 9.11 75.6K
10:15 9.11 9.12 9.10 9.11 69.7K
10:20 9.12 9.13 9.12 9.13 59.0K
10:25 9.12 9.13 9.11 9.12 75.7K
10:30 9.12 9.15 9.12 9.13 131.5K
10:35 9.13 9.14 9.11 9.11 25.8K
10:40 9.11 9.12 9.10 9.11 33.2K
10:45 9.11 9.12 9.10 9.11 74.8K
10:50 9.11 9.11 9.10 9.10 20.5K
10:55 9.11 9.11 9.08 9.10 148.1K
11:00 9.10 9.13 9.10 9.11 66.0K
11:05 9.11 9.12 9.11 9.12 16.5K
11:10 9.12 9.12 9.11 9.11 85.9K
11:15 9.11 9.12 9.10 9.11 47.8K
11:20 9.11 9.12 9.10 9.11 41.0K
11:25 9.12 9.14 9.11 9.13 130.5K
13:00 9.14 9.14 9.12 9.13 84.8K
13:05 9.12 9.14 9.12 9.14 66.3K
13:10 9.13 9.14 9.12 9.13 103.8K
13:15 9.13 9.13 9.09 9.10 121.2K
13:20 9.10 9.11 9.09 9.10 127.8K
13:25 9.10 9.12 9.09 9.11 59.0K
13:30 9.12 9.15 9.12 9.15 86.3K
13:35 9.14 9.14 9.12 9.12 21.8K
13:40 9.12 9.13 9.11 9.13 72.0K
13:45 9.13 9.14 9.12 9.13 20.9K
13:50 9.14 9.15 9.13 9.13 94.1K
13:55 9.14 9.14 9.13 9.13 60.5K
14:00 9.13 9.14 9.12 9.13 33.6K
14:05 9.13 9.14 9.12 9.14 43.7K
14:10 9.14 9.14 9.12 9.14 41.8K
14:15 9.14 9.15 9.13 9.13 47.8K
14:20 9.14 9.15 9.14 9.15 23.3K
14:25 9.15 9.15 9.14 9.15 27.4K
14:30 9.14 9.15 9.13 9.14 86.5K
14:35 9.14 9.14 9.12 9.13 85.6K
14:40 9.13 9.13 9.11 9.12 129.2K
14:45 9.12 9.14 9.11 9.14 170.7K
14:50 9.12 9.13 9.11 9.13 76.0K
14:55 9.12 9.14 9.11 9.14 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available