Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.18 9.06 9.10 229.1K
09:35 9.09 9.12 9.09 9.10 156.5K
09:40 9.10 9.14 9.08 9.10 200.8K
09:45 9.11 9.14 9.09 9.12 145.1K
09:50 9.12 9.13 9.09 9.09 158.4K
09:55 9.09 9.11 9.09 9.09 118.0K
10:00 9.10 9.11 9.09 9.10 105.1K
10:05 9.09 9.10 9.06 9.08 189.0K
10:10 9.08 9.09 9.07 9.08 44.1K
10:15 9.07 9.07 9.02 9.03 158.7K
10:20 9.02 9.03 9.00 9.01 257.0K
10:25 9.01 9.02 8.99 8.99 67.5K
10:30 9.00 9.02 8.99 9.01 65.1K
10:35 9.01 9.04 9.01 9.03 155.1K
10:40 9.04 9.04 9.00 9.01 54.2K
10:45 9.02 9.02 9.00 9.01 42.9K
10:50 9.02 9.04 9.00 9.04 21.9K
10:55 9.04 9.05 9.03 9.04 27.4K
11:00 9.04 9.04 9.02 9.04 79.4K
11:05 9.04 9.04 9.01 9.01 93.9K
11:10 9.02 9.02 9.00 9.01 101.0K
11:15 9.01 9.03 9.01 9.03 20.4K
11:20 9.04 9.04 9.02 9.03 35.6K
11:25 9.03 9.04 9.02 9.03 76.2K
13:00 9.03 9.04 9.00 9.00 123.0K
13:05 9.01 9.01 8.99 9.01 103.5K
13:10 9.01 9.02 8.99 8.99 78.1K
13:15 8.99 9.00 8.99 8.99 54.7K
13:20 8.99 9.01 8.98 9.00 67.0K
13:25 9.00 9.02 8.99 9.02 80.2K
13:30 9.01 9.01 8.98 9.00 151.2K
13:35 8.99 9.00 8.98 8.99 86.9K
13:40 8.98 8.99 8.97 8.98 61.0K
13:45 8.98 8.99 8.98 8.99 18.1K
13:50 8.99 9.00 8.98 8.99 47.2K
13:55 9.00 9.03 8.99 9.03 70.4K
14:00 9.02 9.05 9.02 9.03 104.2K
14:05 9.02 9.05 9.02 9.05 73.6K
14:10 9.05 9.06 9.03 9.06 111.1K
14:15 9.06 9.07 9.04 9.06 71.8K
14:20 9.06 9.08 9.05 9.07 133.3K
14:25 9.07 9.08 9.06 9.06 145.9K
14:30 9.06 9.08 9.05 9.07 90.7K
14:35 9.07 9.07 9.04 9.07 72.8K
14:40 9.07 9.07 9.05 9.06 72.4K
14:45 9.06 9.07 9.05 9.05 151.4K
14:50 9.06 9.07 9.05 9.05 189.1K
14:55 9.06 9.07 9.05 9.07 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available