12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.12 | 9.05 | 9.08 | 260.7K |
| 09:35 | 9.07 | 9.11 | 9.05 | 9.08 | 212.2K |
| 09:40 | 9.08 | 9.10 | 9.06 | 9.10 | 172.1K |
| 09:45 | 9.10 | 9.15 | 9.09 | 9.12 | 273.8K |
| 09:50 | 9.12 | 9.15 | 9.12 | 9.13 | 142.6K |
| 09:55 | 9.13 | 9.14 | 9.12 | 9.12 | 139.7K |
| 10:00 | 9.13 | 9.15 | 9.09 | 9.10 | 179.5K |
| 10:05 | 9.11 | 9.11 | 9.10 | 9.11 | 106.4K |
| 10:10 | 9.11 | 9.14 | 9.11 | 9.13 | 104.3K |
| 10:15 | 9.13 | 9.14 | 9.11 | 9.12 | 50.3K |
| 10:20 | 9.12 | 9.12 | 9.10 | 9.11 | 39.2K |
| 10:25 | 9.11 | 9.11 | 9.08 | 9.10 | 154.2K |
| 10:30 | 9.09 | 9.11 | 9.08 | 9.10 | 157.2K |
| 10:35 | 9.11 | 9.12 | 9.10 | 9.12 | 51.0K |
| 10:40 | 9.12 | 9.13 | 9.11 | 9.13 | 49.2K |
| 10:45 | 9.12 | 9.14 | 9.12 | 9.13 | 8.7K |
| 10:50 | 9.12 | 9.13 | 9.12 | 9.13 | 22.5K |
| 10:55 | 9.13 | 9.13 | 9.12 | 9.13 | 41.7K |
| 11:00 | 9.12 | 9.15 | 9.12 | 9.15 | 118.9K |
| 11:05 | 9.15 | 9.17 | 9.13 | 9.13 | 104.8K |
| 11:10 | 9.14 | 9.15 | 9.13 | 9.14 | 108.1K |
| 11:15 | 9.15 | 9.16 | 9.14 | 9.14 | 34.5K |
| 11:20 | 9.14 | 9.15 | 9.14 | 9.15 | 19.1K |
| 11:25 | 9.15 | 9.15 | 9.14 | 9.14 | 13.4K |
| 13:00 | 9.15 | 9.16 | 9.14 | 9.16 | 99.0K |
| 13:05 | 9.15 | 9.16 | 9.15 | 9.16 | 4.9K |
| 13:10 | 9.16 | 9.17 | 9.15 | 9.17 | 60.1K |
| 13:15 | 9.16 | 9.18 | 9.15 | 9.18 | 74.0K |
| 13:20 | 9.18 | 9.21 | 9.18 | 9.20 | 199.1K |
| 13:25 | 9.20 | 9.27 | 9.20 | 9.26 | 264.3K |
| 13:30 | 9.26 | 9.29 | 9.22 | 9.23 | 548.9K |
| 13:35 | 9.23 | 9.25 | 9.23 | 9.23 | 70.2K |
| 13:40 | 9.23 | 9.24 | 9.20 | 9.21 | 80.5K |
| 13:45 | 9.20 | 9.21 | 9.19 | 9.19 | 96.4K |
| 13:50 | 9.19 | 9.19 | 9.17 | 9.19 | 89.3K |
| 13:55 | 9.19 | 9.19 | 9.18 | 9.18 | 25.2K |
| 14:00 | 9.18 | 9.23 | 9.17 | 9.22 | 94.8K |
| 14:05 | 9.22 | 9.22 | 9.21 | 9.22 | 15.0K |
| 14:10 | 9.21 | 9.22 | 9.20 | 9.21 | 22.7K |
| 14:15 | 9.22 | 9.22 | 9.20 | 9.21 | 56.7K |
| 14:20 | 9.22 | 9.23 | 9.21 | 9.23 | 62.4K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.24 | 28.0K |
| 14:30 | 9.23 | 9.23 | 9.21 | 9.23 | 103.7K |
| 14:35 | 9.22 | 9.23 | 9.22 | 9.23 | 62.7K |
| 14:40 | 9.23 | 9.24 | 9.22 | 9.22 | 65.7K |
| 14:45 | 9.23 | 9.23 | 9.22 | 9.22 | 56.1K |
| 14:50 | 9.23 | 9.23 | 9.20 | 9.20 | 202.8K |
| 14:55 | 9.20 | 9.25 | 9.20 | 9.23 | 174.2K |