Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 11.07 10.60 10.88 14,271.7K
09:35 10.86 11.13 10.73 11.13 5,258.4K
09:40 11.15 11.27 10.95 11.03 4,336.8K
09:45 11.05 11.08 10.92 11.00 2,125.1K
09:50 11.00 11.50 11.00 11.50 11,156.3K
09:55 11.50 11.50 11.50 11.50 543.0K
10:00 11.50 11.50 11.50 11.50 393.7K
10:05 11.50 11.50 11.50 11.50 225.6K
10:10 11.50 11.50 11.50 11.50 214.6K
10:15 11.50 11.50 11.50 11.50 117.4K
10:20 11.50 11.50 11.50 11.50 116.0K
10:25 11.50 11.50 11.50 11.50 17.9K
10:30 11.50 11.50 11.50 11.50 132.5K
10:35 11.50 11.50 11.50 11.50 59.1K
10:40 11.50 11.50 11.50 11.50 49.3K
10:45 11.50 11.50 11.50 11.50 23.2K
10:50 11.50 11.50 11.50 11.50 11.8K
10:55 11.50 11.50 11.50 11.50 16.2K
11:00 11.50 11.50 11.50 11.50 25.5K
11:05 11.50 11.50 11.50 11.50 11.3K
11:10 11.50 11.50 11.50 11.50 16.9K
11:15 11.50 11.50 11.50 11.50 11.4K
11:20 11.50 11.50 11.50 11.50 18.7K
11:25 11.50 11.50 11.50 11.50 111.2K
13:00 11.50 11.50 11.50 11.50 110.4K
13:05 11.50 11.50 11.50 11.50 7.8K
13:10 11.50 11.50 11.50 11.50 176.8K
13:15 11.50 11.50 11.50 11.50 11.2K
13:20 11.50 11.50 11.50 11.50 6.6K
13:25 11.50 11.50 11.50 11.50 55.9K
13:30 11.50 11.50 11.50 11.50 15.3K
13:35 11.50 11.50 11.50 11.50 180.1K
13:40 11.50 11.50 11.50 11.50 8.7K
13:45 11.50 11.50 11.50 11.50 32.8K
13:50 11.50 11.50 11.50 11.50 42.2K
13:55 11.50 11.50 11.50 11.50 112.0K
14:00 11.50 11.50 11.50 11.50 20.1K
14:05 11.50 11.50 11.50 11.50 28.3K
14:10 11.50 11.50 11.50 11.50 16.5K
14:15 11.50 11.50 11.50 11.50 19.2K
14:20 11.50 11.50 11.50 11.50 11.7K
14:25 11.50 11.50 11.50 11.50 17.7K
14:30 11.50 11.50 11.50 11.50 6.6K
14:35 11.50 11.50 11.50 11.50 50.1K
14:40 11.50 11.50 11.50 11.50 11.1K
14:45 11.50 11.50 11.50 11.50 30.4K
14:50 11.50 11.50 11.50 11.50 136.4K
14:55 11.50 11.50 11.50 11.50 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available