Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.39 10.90 11.04 13,309.9K
09:35 11.02 11.18 11.01 11.03 3,554.1K
09:40 11.01 11.14 10.96 11.01 2,466.9K
09:45 10.99 11.02 10.86 10.92 2,282.3K
09:50 10.91 11.02 10.90 10.97 1,399.5K
09:55 10.96 11.01 10.91 10.91 719.1K
10:00 10.90 10.91 10.77 10.80 2,096.4K
10:05 10.79 10.82 10.78 10.79 1,196.5K
10:10 10.79 10.83 10.69 10.73 1,842.8K
10:15 10.73 10.80 10.70 10.70 924.6K
10:20 10.69 10.69 10.63 10.68 1,078.9K
10:25 10.68 10.72 10.67 10.69 838.6K
10:30 10.70 10.71 10.68 10.70 629.4K
10:35 10.70 10.76 10.66 10.67 940.9K
10:40 10.66 10.67 10.63 10.66 664.5K
10:45 10.66 10.67 10.61 10.61 699.3K
10:50 10.60 10.63 10.60 10.62 328.7K
10:55 10.63 10.66 10.60 10.60 437.0K
11:00 10.61 10.61 10.50 10.51 1,103.3K
11:05 10.51 10.53 10.45 10.50 1,218.3K
11:10 10.49 10.50 10.43 10.50 1,149.8K
11:15 10.50 10.51 10.46 10.51 583.3K
11:20 10.52 10.52 10.49 10.51 572.1K
11:25 10.51 10.60 10.51 10.58 656.2K
13:00 10.59 10.71 10.59 10.66 823.2K
13:05 10.68 10.69 10.64 10.69 245.4K
13:10 10.68 10.68 10.61 10.61 412.3K
13:15 10.61 10.62 10.56 10.60 463.7K
13:20 10.61 10.65 10.60 10.61 416.7K
13:25 10.62 10.64 10.60 10.62 316.6K
13:30 10.62 10.63 10.59 10.61 355.0K
13:35 10.61 10.61 10.58 10.60 432.5K
13:40 10.60 10.62 10.59 10.60 151.4K
13:45 10.60 10.62 10.58 10.58 180.8K
13:50 10.58 10.59 10.56 10.58 263.8K
13:55 10.57 10.58 10.57 10.57 177.2K
14:00 10.57 10.58 10.51 10.51 668.5K
14:05 10.51 10.51 10.46 10.47 500.9K
14:10 10.48 10.48 10.45 10.47 416.3K
14:15 10.47 10.49 10.47 10.49 185.2K
14:20 10.49 10.49 10.43 10.44 750.3K
14:25 10.44 10.45 10.40 10.43 738.0K
14:30 10.42 10.44 10.38 10.38 1,002.1K
14:35 10.38 10.42 10.37 10.37 1,761.0K
14:40 10.36 10.38 10.36 10.37 1,669.0K
14:45 10.37 10.38 10.35 10.36 1,817.7K
14:50 10.36 10.47 10.36 10.47 1,068.6K
14:55 10.47 10.47 10.37 10.46 897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available