Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 11.03 10.77 11.03 9,757.8K
09:35 11.03 11.03 11.03 11.03 702.7K
09:40 11.03 11.03 11.03 11.03 450.8K
09:45 11.03 11.03 11.03 11.03 216.2K
09:50 11.03 11.03 11.03 11.03 117.8K
09:55 11.03 11.03 11.03 11.03 70.9K
10:00 11.03 11.03 11.03 11.03 60.4K
10:05 11.03 11.03 11.03 11.03 47.9K
10:10 11.03 11.03 11.03 11.03 92.5K
10:15 11.03 11.03 11.03 11.03 301.1K
10:20 11.03 11.03 11.03 11.03 883.5K
10:25 11.03 11.03 11.03 11.03 377.0K
10:30 11.03 11.03 11.03 11.03 773.2K
10:35 11.03 11.03 11.03 11.03 81.5K
10:40 11.03 11.03 11.03 11.03 350.6K
10:45 11.03 11.03 11.03 11.03 176.6K
10:50 11.03 11.03 11.03 11.03 53.7K
10:55 11.03 11.03 11.03 11.03 66.9K
11:00 11.03 11.03 11.03 11.03 98.0K
11:05 11.03 11.03 11.03 11.03 77.2K
11:10 11.03 11.03 11.03 11.03 834.9K
11:15 11.03 11.03 11.03 11.03 20.0K
11:20 11.03 11.03 11.03 11.03 9.3K
11:25 11.03 11.03 11.03 11.03 11.4K
13:00 11.03 11.03 11.03 11.03 115.3K
13:05 11.03 11.03 11.03 11.03 39.8K
13:10 11.03 11.03 11.03 11.03 8.7K
13:15 11.03 11.03 11.03 11.03 50.3K
13:20 11.03 11.03 11.03 11.03 29.4K
13:25 11.03 11.03 11.03 11.03 5.5K
13:30 11.03 11.03 11.03 11.03 5.0K
13:35 11.03 11.03 11.03 11.03 13.1K
13:40 11.03 11.03 11.03 11.03 16.8K
13:45 11.03 11.03 11.03 11.03 11.5K
13:50 11.03 11.03 11.03 11.03 10.5K
13:55 11.03 11.03 11.03 11.03 22.7K
14:00 11.03 11.03 11.03 11.03 3.9K
14:05 11.03 11.03 11.03 11.03 14.2K
14:10 11.03 11.03 11.03 11.03 4.9K
14:15 11.03 11.03 11.03 11.03 6.1K
14:20 11.03 11.03 11.03 11.03 13.0K
14:25 11.03 11.03 11.03 11.03 336.8K
14:30 11.03 11.03 11.03 11.03 11.3K
14:35 11.03 11.03 11.03 11.03 4.4K
14:40 11.03 11.03 11.03 11.03 21.0K
14:45 11.03 11.03 11.03 11.03 6.9K
14:50 11.03 11.03 11.03 11.03 31.3K
14:55 11.03 11.03 11.03 11.03 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available