Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.21 11.72 11.74 5,673.9K
09:35 11.74 11.75 11.62 11.71 3,222.7K
09:40 11.73 11.75 11.63 11.64 1,610.4K
09:45 11.65 11.68 11.58 11.58 2,131.2K
09:50 11.60 11.68 11.59 11.66 1,448.9K
09:55 11.66 11.71 11.65 11.71 1,122.7K
10:00 11.70 11.72 11.62 11.63 858.7K
10:05 11.64 11.65 11.61 11.63 773.1K
10:10 11.65 11.70 11.65 11.70 537.7K
10:15 11.69 11.77 11.68 11.77 588.1K
10:20 11.76 11.78 11.70 11.72 716.9K
10:25 11.70 11.73 11.67 11.69 365.9K
10:30 11.69 11.78 11.68 11.78 516.1K
10:35 11.78 11.85 11.78 11.85 903.5K
10:40 11.86 11.89 11.82 11.83 674.8K
10:45 11.83 11.83 11.78 11.79 333.9K
10:50 11.80 11.82 11.74 11.75 336.3K
10:55 11.75 11.76 11.68 11.68 596.0K
11:00 11.68 11.75 11.68 11.75 343.2K
11:05 11.75 11.77 11.74 11.75 407.1K
11:10 11.81 11.81 11.72 11.74 528.9K
11:15 11.74 11.77 11.72 11.76 279.2K
11:20 11.76 11.81 11.76 11.80 275.2K
11:25 11.80 11.89 11.79 11.88 591.1K
13:00 11.88 11.91 11.83 11.90 759.9K
13:05 11.90 11.91 11.82 11.87 406.6K
13:10 11.87 11.87 11.83 11.83 394.5K
13:15 11.82 11.84 11.81 11.83 160.4K
13:20 11.83 11.85 11.82 11.84 218.3K
13:25 11.83 11.83 11.78 11.79 252.1K
13:30 11.79 11.81 11.78 11.78 239.9K
13:35 11.79 11.81 11.79 11.80 242.5K
13:40 11.81 11.82 11.79 11.79 301.6K
13:45 11.79 11.80 11.77 11.77 390.6K
13:50 11.77 11.83 11.77 11.81 385.7K
13:55 11.80 11.85 11.79 11.80 452.9K
14:00 11.80 11.86 11.80 11.82 337.5K
14:05 11.82 11.85 11.81 11.82 346.7K
14:10 11.82 11.83 11.75 11.77 586.3K
14:15 11.77 11.80 11.76 11.77 320.0K
14:20 11.78 11.80 11.76 11.79 341.3K
14:25 11.78 11.83 11.77 11.78 583.0K
14:30 11.78 11.80 11.77 11.79 338.5K
14:35 11.79 11.84 11.79 11.83 716.1K
14:40 11.83 11.86 11.82 11.82 512.9K
14:45 11.83 11.90 11.82 11.89 1,205.3K
14:50 11.88 11.90 11.86 11.86 1,014.3K
14:55 11.86 11.87 11.84 11.85 1,179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available