Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.10 11.79 12.08 2,398.0K
09:35 12.06 12.07 11.92 11.93 1,320.1K
09:40 11.90 11.94 11.90 11.92 687.9K
09:45 11.91 12.00 11.88 11.92 923.9K
09:50 11.93 11.96 11.92 11.95 498.2K
09:55 11.94 11.94 11.89 11.91 496.4K
10:00 11.91 11.97 11.91 11.95 522.1K
10:05 11.96 11.99 11.93 11.95 578.1K
10:10 11.95 11.95 11.92 11.94 222.1K
10:15 11.94 11.94 11.91 11.92 392.6K
10:20 11.93 11.96 11.91 11.91 342.6K
10:25 11.91 11.92 11.83 11.86 1,068.5K
10:30 11.85 11.91 11.85 11.89 191.4K
10:35 11.89 11.93 11.88 11.92 123.7K
10:40 11.92 11.94 11.90 11.90 160.8K
10:45 11.91 11.93 11.89 11.92 138.5K
10:50 11.92 11.92 11.90 11.91 115.6K
10:55 11.91 11.92 11.90 11.92 116.2K
11:00 11.92 11.96 11.91 11.96 247.3K
11:05 11.97 12.07 11.93 12.07 709.5K
11:10 12.07 12.07 11.97 11.97 754.7K
11:15 11.97 12.00 11.96 11.97 153.4K
11:20 11.96 12.03 11.96 12.01 185.9K
11:25 12.00 12.01 11.98 11.99 135.4K
13:00 11.99 12.03 11.99 12.02 301.9K
13:05 12.02 12.05 12.01 12.04 322.5K
13:10 12.03 12.04 12.00 12.00 116.0K
13:15 12.01 12.02 11.99 12.00 218.8K
13:20 12.01 12.01 11.98 12.00 135.9K
13:25 12.00 12.00 11.98 12.00 222.7K
13:30 11.99 12.03 11.99 12.02 232.2K
13:35 12.02 12.16 12.01 12.12 2,039.7K
13:40 12.10 12.13 11.98 11.99 1,193.9K
13:45 12.00 12.00 11.90 11.95 1,056.6K
13:50 11.94 11.95 11.93 11.94 232.4K
13:55 11.93 11.94 11.91 11.92 503.7K
14:00 11.92 11.92 11.90 11.91 409.6K
14:05 11.91 11.92 11.90 11.90 223.6K
14:10 11.90 11.91 11.88 11.88 388.2K
14:15 11.89 11.92 11.88 11.92 308.5K
14:20 11.91 11.92 11.90 11.90 302.5K
14:25 11.90 11.94 11.90 11.92 326.8K
14:30 11.92 11.94 11.91 11.93 216.1K
14:35 11.93 11.94 11.91 11.93 328.6K
14:40 11.93 11.94 11.92 11.92 261.0K
14:45 11.93 11.93 11.90 11.90 508.0K
14:50 11.91 11.93 11.89 11.91 554.2K
14:55 11.91 11.93 11.91 11.92 286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available