Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.07 11.85 11.98 2,104.0K
09:35 11.99 12.00 11.92 11.92 728.8K
09:40 11.91 11.92 11.88 11.89 566.0K
09:45 11.90 11.90 11.86 11.88 738.7K
09:50 11.90 11.92 11.87 11.88 286.8K
09:55 11.88 11.89 11.85 11.88 252.3K
10:00 11.87 11.92 11.86 11.88 350.2K
10:05 11.88 11.92 11.87 11.88 303.5K
10:10 11.87 11.88 11.86 11.88 374.5K
10:15 11.88 11.89 11.87 11.88 216.2K
10:20 11.88 11.88 11.86 11.87 237.7K
10:25 11.87 11.88 11.85 11.86 241.6K
10:30 11.86 11.87 11.83 11.86 615.8K
10:35 11.87 11.88 11.86 11.88 118.6K
10:40 11.87 11.88 11.84 11.86 213.6K
10:45 11.86 11.91 11.86 11.89 206.1K
10:50 11.89 11.90 11.88 11.90 113.6K
10:55 11.90 11.90 11.88 11.89 124.9K
11:00 11.90 11.97 11.90 11.95 503.7K
11:05 11.95 11.95 11.93 11.94 168.5K
11:10 11.95 11.96 11.92 11.92 156.7K
11:15 11.92 11.95 11.92 11.94 98.6K
11:20 11.92 11.94 11.90 11.90 285.7K
11:25 11.90 11.92 11.89 11.89 90.1K
13:00 11.89 11.92 11.87 11.89 310.3K
13:05 11.89 11.94 11.89 11.92 160.3K
13:10 11.93 11.94 11.90 11.90 172.5K
13:15 11.90 11.94 11.90 11.90 106.8K
13:20 11.90 11.91 11.88 11.89 159.2K
13:25 11.88 11.89 11.87 11.88 144.6K
13:30 11.87 11.90 11.87 11.89 105.6K
13:35 11.89 11.89 11.84 11.86 428.4K
13:40 11.85 11.88 11.85 11.86 128.9K
13:45 11.86 11.87 11.84 11.86 250.5K
13:50 11.85 11.88 11.85 11.88 156.2K
13:55 11.87 11.88 11.86 11.88 114.8K
14:00 11.88 11.90 11.86 11.89 258.8K
14:05 11.89 11.89 11.87 11.88 88.5K
14:10 11.88 11.88 11.86 11.86 118.0K
14:15 11.87 11.88 11.86 11.86 237.0K
14:20 11.86 11.86 11.84 11.85 199.0K
14:25 11.84 11.86 11.84 11.86 153.2K
14:30 11.86 11.86 11.82 11.83 736.9K
14:35 11.83 11.84 11.82 11.84 226.4K
14:40 11.83 11.84 11.83 11.84 173.6K
14:45 11.84 11.85 11.83 11.85 421.4K
14:50 11.85 11.86 11.84 11.85 426.2K
14:55 11.85 11.86 11.84 11.86 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available