12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.88 | 15.40 | 15.69 | 28,262.7K |
| 09:35 | 15.69 | 16.28 | 15.66 | 16.26 | 14,710.0K |
| 09:40 | 16.26 | 16.28 | 16.02 | 16.16 | 7,328.3K |
| 09:45 | 16.17 | 16.28 | 16.10 | 16.15 | 3,938.2K |
| 09:50 | 16.15 | 16.17 | 15.68 | 15.75 | 3,934.1K |
| 09:55 | 15.74 | 15.96 | 15.58 | 15.83 | 2,975.1K |
| 10:00 | 15.81 | 16.01 | 15.64 | 16.00 | 2,005.9K |
| 10:05 | 16.00 | 16.01 | 15.67 | 15.67 | 1,408.9K |
| 10:10 | 15.67 | 15.87 | 15.66 | 15.76 | 1,289.1K |
| 10:15 | 15.80 | 15.90 | 15.71 | 15.72 | 1,371.7K |
| 10:20 | 15.72 | 15.78 | 15.60 | 15.72 | 1,452.8K |
| 10:25 | 15.76 | 15.79 | 15.62 | 15.76 | 1,563.8K |
| 10:30 | 15.76 | 15.83 | 15.67 | 15.73 | 1,092.0K |
| 10:35 | 15.73 | 15.76 | 15.61 | 15.66 | 791.9K |
| 10:40 | 15.66 | 15.71 | 15.58 | 15.62 | 1,377.8K |
| 10:45 | 15.62 | 15.68 | 15.61 | 15.66 | 582.7K |
| 10:50 | 15.65 | 15.65 | 15.49 | 15.63 | 1,184.5K |
| 10:55 | 15.62 | 15.73 | 15.59 | 15.71 | 651.8K |
| 11:00 | 15.72 | 15.73 | 15.61 | 15.62 | 480.7K |
| 11:05 | 15.62 | 15.65 | 15.61 | 15.64 | 543.4K |
| 11:10 | 15.65 | 15.78 | 15.64 | 15.65 | 551.3K |
| 11:15 | 15.64 | 15.64 | 15.53 | 15.54 | 589.2K |
| 11:20 | 15.56 | 15.64 | 15.54 | 15.60 | 615.4K |
| 11:25 | 15.58 | 15.62 | 15.52 | 15.53 | 299.9K |
| 13:00 | 15.53 | 15.66 | 15.46 | 15.53 | 1,012.7K |
| 13:05 | 15.53 | 15.54 | 15.43 | 15.43 | 713.3K |
| 13:10 | 15.43 | 15.43 | 15.32 | 15.37 | 1,545.3K |
| 13:15 | 15.39 | 15.42 | 15.36 | 15.38 | 1,061.0K |
| 13:20 | 15.38 | 15.47 | 15.34 | 15.47 | 822.8K |
| 13:25 | 15.46 | 15.60 | 15.43 | 15.54 | 784.1K |
| 13:30 | 15.54 | 15.63 | 15.54 | 15.59 | 421.8K |
| 13:35 | 15.60 | 15.63 | 15.58 | 15.63 | 366.5K |
| 13:40 | 15.63 | 15.66 | 15.60 | 15.65 | 401.0K |
| 13:45 | 15.65 | 15.67 | 15.53 | 15.61 | 647.3K |
| 13:50 | 15.60 | 15.63 | 15.46 | 15.48 | 1,161.5K |
| 13:55 | 15.50 | 15.59 | 15.42 | 15.56 | 784.3K |
| 14:00 | 15.55 | 15.65 | 15.55 | 15.59 | 407.4K |
| 14:05 | 15.60 | 15.64 | 15.58 | 15.59 | 401.9K |
| 14:10 | 15.58 | 15.68 | 15.55 | 15.67 | 436.2K |
| 14:15 | 15.65 | 15.65 | 15.58 | 15.61 | 326.5K |
| 14:20 | 15.61 | 15.63 | 15.58 | 15.58 | 290.8K |
| 14:25 | 15.58 | 15.61 | 15.55 | 15.57 | 307.0K |
| 14:30 | 15.57 | 15.62 | 15.53 | 15.61 | 559.3K |
| 14:35 | 15.60 | 15.61 | 15.51 | 15.55 | 496.5K |
| 14:40 | 15.55 | 15.58 | 15.49 | 15.53 | 759.0K |
| 14:45 | 15.52 | 15.60 | 15.52 | 15.58 | 871.3K |
| 14:50 | 15.59 | 15.95 | 15.59 | 15.82 | 1,692.9K |
| 14:55 | 15.80 | 15.80 | 15.60 | 15.60 | 742.8K |