12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.69 | 15.91 | 15.91 | 7,441.7K |
| 09:35 | 15.91 | 16.05 | 15.88 | 15.99 | 3,032.4K |
| 09:40 | 15.98 | 15.99 | 15.74 | 15.75 | 2,787.3K |
| 09:45 | 15.78 | 15.96 | 15.76 | 15.87 | 1,860.7K |
| 09:50 | 15.84 | 16.07 | 15.84 | 15.94 | 1,459.2K |
| 09:55 | 15.95 | 16.01 | 15.89 | 15.94 | 959.7K |
| 10:00 | 15.95 | 16.18 | 15.94 | 16.07 | 1,236.3K |
| 10:05 | 16.06 | 16.06 | 15.95 | 16.01 | 1,059.8K |
| 10:10 | 16.02 | 16.06 | 15.94 | 15.95 | 1,027.0K |
| 10:15 | 15.95 | 15.95 | 15.90 | 15.92 | 1,215.2K |
| 10:20 | 15.93 | 16.10 | 15.83 | 16.03 | 1,959.9K |
| 10:25 | 16.05 | 16.06 | 15.91 | 16.01 | 656.1K |
| 10:30 | 16.02 | 16.06 | 15.97 | 16.05 | 463.3K |
| 10:35 | 16.04 | 16.05 | 15.94 | 16.02 | 821.5K |
| 10:40 | 16.02 | 16.05 | 15.98 | 16.05 | 371.3K |
| 10:45 | 16.04 | 16.05 | 15.93 | 15.95 | 529.0K |
| 10:50 | 15.96 | 15.97 | 15.92 | 15.94 | 338.7K |
| 10:55 | 15.93 | 15.95 | 15.90 | 15.92 | 473.9K |
| 11:00 | 15.92 | 15.93 | 15.83 | 15.87 | 852.5K |
| 11:05 | 15.86 | 15.89 | 15.82 | 15.83 | 551.2K |
| 11:10 | 15.83 | 15.88 | 15.82 | 15.83 | 403.4K |
| 11:15 | 15.83 | 15.89 | 15.82 | 15.84 | 735.0K |
| 11:20 | 15.82 | 15.88 | 15.81 | 15.87 | 623.8K |
| 11:25 | 15.85 | 15.93 | 15.83 | 15.92 | 279.7K |
| 13:00 | 15.95 | 15.97 | 15.82 | 15.92 | 899.9K |
| 13:05 | 15.92 | 16.00 | 15.88 | 15.95 | 667.3K |
| 13:10 | 15.95 | 15.98 | 15.91 | 15.92 | 597.9K |
| 13:15 | 15.93 | 15.99 | 15.91 | 15.93 | 667.5K |
| 13:20 | 15.93 | 15.99 | 15.87 | 15.91 | 941.5K |
| 13:25 | 15.90 | 15.94 | 15.88 | 15.94 | 440.0K |
| 13:30 | 15.92 | 16.08 | 15.92 | 16.05 | 1,065.4K |
| 13:35 | 16.06 | 16.10 | 16.01 | 16.01 | 986.7K |
| 13:40 | 16.02 | 16.15 | 16.01 | 16.14 | 1,059.0K |
| 13:45 | 16.13 | 16.13 | 16.00 | 16.00 | 517.4K |
| 13:50 | 16.01 | 16.02 | 15.94 | 15.96 | 727.4K |
| 13:55 | 15.96 | 15.96 | 15.92 | 15.92 | 729.5K |
| 14:00 | 15.93 | 15.99 | 15.93 | 15.96 | 450.1K |
| 14:05 | 15.96 | 15.97 | 15.90 | 15.91 | 738.6K |
| 14:10 | 15.91 | 15.93 | 15.84 | 15.85 | 813.0K |
| 14:15 | 15.85 | 15.87 | 15.80 | 15.80 | 988.0K |
| 14:20 | 15.81 | 15.86 | 15.80 | 15.85 | 530.5K |
| 14:25 | 15.85 | 15.85 | 15.78 | 15.79 | 1,486.9K |
| 14:30 | 15.79 | 15.84 | 15.79 | 15.81 | 803.6K |
| 14:35 | 15.82 | 16.01 | 15.81 | 15.91 | 1,189.9K |
| 14:40 | 15.90 | 15.91 | 15.85 | 15.90 | 2,335.5K |
| 14:45 | 15.91 | 15.94 | 15.87 | 15.87 | 1,899.0K |
| 14:50 | 15.88 | 16.01 | 15.87 | 15.98 | 2,715.5K |
| 14:55 | 15.99 | 16.00 | 15.94 | 15.95 | 1,160.1K |