Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.27 15.03 15.10 2,470.4K
09:35 15.10 15.23 15.06 15.16 1,067.5K
09:40 15.17 15.20 15.12 15.18 567.6K
09:45 15.19 15.19 15.15 15.17 622.4K
09:50 15.17 15.27 15.16 15.23 780.2K
09:55 15.23 15.23 15.17 15.20 499.4K
10:00 15.21 15.21 15.13 15.13 651.6K
10:05 15.13 15.17 15.12 15.14 562.8K
10:10 15.14 15.17 15.09 15.09 955.1K
10:15 15.08 15.12 15.08 15.12 426.5K
10:20 15.11 15.16 15.11 15.15 224.8K
10:25 15.17 15.18 15.15 15.16 256.5K
10:30 15.17 15.17 15.15 15.15 155.2K
10:35 15.16 15.16 15.11 15.11 490.6K
10:40 15.12 15.14 15.12 15.14 186.4K
10:45 15.14 15.15 15.11 15.12 310.4K
10:50 15.13 15.13 15.10 15.11 301.7K
10:55 15.11 15.12 15.10 15.12 310.4K
11:00 15.12 15.12 15.10 15.11 262.0K
11:05 15.11 15.13 15.10 15.12 253.8K
11:10 15.12 15.14 15.11 15.14 134.3K
11:15 15.15 15.16 15.14 15.14 141.3K
11:20 15.13 15.15 15.12 15.15 184.9K
11:25 15.15 15.18 15.14 15.17 214.1K
13:00 15.17 15.18 15.13 15.17 319.8K
13:05 15.16 15.18 15.14 15.18 296.6K
13:10 15.18 15.19 15.14 15.16 301.6K
13:15 15.16 15.17 15.14 15.16 294.4K
13:20 15.16 15.16 15.12 15.13 277.5K
13:25 15.12 15.14 15.12 15.13 294.1K
13:30 15.14 15.16 15.13 15.15 121.9K
13:35 15.16 15.18 15.14 15.18 266.7K
13:40 15.18 15.18 15.14 15.15 254.7K
13:45 15.14 15.19 15.14 15.18 192.0K
13:50 15.18 15.18 15.15 15.16 386.2K
13:55 15.15 15.15 15.11 15.12 677.6K
14:00 15.12 15.14 15.12 15.13 140.3K
14:05 15.13 15.15 15.12 15.13 182.0K
14:10 15.13 15.14 15.09 15.11 639.3K
14:15 15.10 15.11 15.09 15.10 359.4K
14:20 15.11 15.15 15.10 15.15 237.4K
14:25 15.15 15.16 15.14 15.15 236.9K
14:30 15.15 15.17 15.14 15.16 215.8K
14:35 15.17 15.30 15.17 15.24 1,217.9K
14:40 15.24 15.28 15.24 15.25 910.3K
14:45 15.26 15.29 15.25 15.27 704.1K
14:50 15.26 15.29 15.25 15.28 1,005.7K
14:55 15.28 15.29 15.27 15.28 566.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available