Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.38 14.14 14.24 1,520.6K
09:35 14.24 14.28 14.18 14.22 1,045.7K
09:40 14.22 14.30 14.17 14.28 787.5K
09:45 14.28 14.37 14.28 14.36 640.4K
09:50 14.36 14.36 14.28 14.28 679.4K
09:55 14.29 14.29 14.24 14.28 234.9K
10:00 14.28 14.33 14.23 14.29 489.8K
10:05 14.29 14.29 14.20 14.22 494.7K
10:10 14.22 14.24 14.21 14.22 306.4K
10:15 14.22 14.25 14.21 14.23 335.4K
10:20 14.22 14.23 14.17 14.17 545.0K
10:25 14.17 14.18 14.16 14.16 469.9K
10:30 14.16 14.22 14.16 14.21 340.8K
10:35 14.21 14.25 14.19 14.22 329.9K
10:40 14.23 14.27 14.22 14.27 258.9K
10:45 14.27 14.35 14.27 14.31 368.3K
10:50 14.31 14.31 14.28 14.31 211.3K
10:55 14.30 14.32 14.28 14.32 332.5K
11:00 14.32 14.34 14.28 14.28 451.9K
11:05 14.28 14.30 14.27 14.29 110.2K
11:10 14.30 14.30 14.27 14.27 80.1K
11:15 14.28 14.31 14.27 14.27 187.8K
11:20 14.28 14.29 14.25 14.27 141.3K
11:25 14.27 14.30 14.26 14.30 101.2K
13:00 14.30 14.41 14.28 14.34 696.7K
13:05 14.34 14.35 14.28 14.33 730.7K
13:10 14.33 14.41 14.32 14.41 309.7K
13:15 14.40 14.40 14.35 14.37 302.5K
13:20 14.37 14.43 14.36 14.41 406.4K
13:25 14.41 14.44 14.35 14.38 613.3K
13:30 14.35 14.37 14.30 14.36 634.0K
13:35 14.35 14.42 14.35 14.42 305.6K
13:40 14.42 14.42 14.40 14.41 137.3K
13:45 14.41 14.41 14.39 14.41 117.5K
13:50 14.41 14.42 14.40 14.41 172.6K
13:55 14.41 14.43 14.39 14.42 242.8K
14:00 14.42 14.42 14.37 14.38 1,078.2K
14:05 14.37 14.40 14.37 14.38 198.1K
14:10 14.39 14.40 14.38 14.40 146.6K
14:15 14.41 14.47 14.40 14.46 515.1K
14:20 14.45 14.46 14.42 14.46 485.6K
14:25 14.46 14.48 14.43 14.46 299.8K
14:30 14.47 14.49 14.46 14.48 450.6K
14:35 14.49 14.50 14.47 14.50 395.5K
14:40 14.50 14.50 14.47 14.49 371.3K
14:45 14.48 14.50 14.48 14.49 619.8K
14:50 14.49 14.49 14.44 14.46 698.9K
14:55 14.46 14.47 14.45 14.45 768.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available