Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.75 13.33 13.50 1,441.4K
09:35 13.51 13.61 13.50 13.61 424.9K
09:40 13.63 13.78 13.63 13.74 499.0K
09:45 13.73 13.76 13.62 13.63 212.5K
09:50 13.64 13.70 13.62 13.67 175.0K
09:55 13.67 13.74 13.66 13.70 175.8K
10:00 13.71 13.76 13.71 13.71 121.5K
10:05 13.70 13.77 13.69 13.77 156.2K
10:10 13.77 13.80 13.75 13.79 189.1K
10:15 13.79 13.79 13.72 13.73 332.2K
10:20 13.73 13.75 13.71 13.75 136.7K
10:25 13.73 13.75 13.72 13.75 59.2K
10:30 13.76 13.77 13.74 13.75 79.1K
10:35 13.75 13.76 13.73 13.73 83.3K
10:40 13.74 13.76 13.71 13.74 81.6K
10:45 13.73 13.75 13.73 13.74 77.7K
10:50 13.73 13.78 13.73 13.76 169.9K
10:55 13.76 13.79 13.76 13.76 154.2K
11:00 13.77 13.79 13.75 13.77 134.4K
11:05 13.77 13.79 13.75 13.76 78.7K
11:10 13.77 13.78 13.76 13.77 141.5K
11:15 13.78 13.82 13.75 13.82 363.6K
11:20 13.82 13.85 13.81 13.84 146.0K
11:25 13.84 13.88 13.84 13.87 170.4K
13:00 13.87 13.91 13.86 13.89 263.7K
13:05 13.88 13.91 13.85 13.89 252.3K
13:10 13.89 13.91 13.87 13.89 142.9K
13:15 13.89 13.90 13.88 13.88 82.3K
13:20 13.89 13.90 13.88 13.89 75.3K
13:25 13.88 13.89 13.88 13.89 43.9K
13:30 13.88 13.89 13.87 13.87 45.3K
13:35 13.88 13.88 13.85 13.87 83.8K
13:40 13.87 13.87 13.84 13.84 72.5K
13:45 13.84 13.86 13.83 13.84 73.2K
13:50 13.84 13.84 13.82 13.83 55.0K
13:55 13.83 13.86 13.83 13.86 111.4K
14:00 13.86 13.88 13.85 13.87 69.4K
14:05 13.87 13.89 13.86 13.89 70.6K
14:10 13.89 13.91 13.88 13.90 144.3K
14:15 13.90 13.94 13.90 13.94 210.8K
14:20 13.93 13.96 13.93 13.95 133.6K
14:25 13.95 13.95 13.93 13.94 102.4K
14:30 13.94 13.95 13.93 13.94 161.4K
14:35 13.93 13.95 13.92 13.95 173.3K
14:40 13.95 13.96 13.94 13.96 164.8K
14:45 13.96 13.98 13.95 13.98 213.8K
14:50 13.98 13.98 13.95 13.98 364.4K
14:55 13.97 13.99 13.96 13.98 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available