Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.04 13.85 13.98 490.4K
09:35 13.98 14.00 13.93 13.94 179.7K
09:40 13.94 14.01 13.92 14.00 192.8K
09:45 14.00 14.03 13.96 13.97 319.6K
09:50 13.96 13.98 13.92 13.92 152.9K
09:55 13.92 13.95 13.91 13.91 113.1K
10:00 13.91 13.92 13.88 13.89 288.6K
10:05 13.89 13.90 13.86 13.86 244.1K
10:10 13.86 13.89 13.84 13.88 188.9K
10:15 13.88 13.92 13.86 13.91 130.9K
10:20 13.91 13.97 13.91 13.96 107.5K
10:25 13.96 13.98 13.94 13.98 90.5K
10:30 13.97 13.97 13.95 13.97 95.3K
10:35 13.96 13.96 13.92 13.92 64.6K
10:40 13.92 13.92 13.90 13.91 64.9K
10:45 13.90 13.91 13.88 13.88 82.1K
10:50 13.88 13.89 13.87 13.87 40.5K
10:55 13.88 13.89 13.87 13.87 133.5K
11:00 13.87 13.87 13.85 13.85 97.9K
11:05 13.85 13.91 13.85 13.91 88.7K
11:10 13.90 13.93 13.90 13.92 60.4K
11:15 13.93 13.94 13.92 13.94 25.5K
11:20 13.94 13.95 13.93 13.94 78.2K
11:25 13.95 13.96 13.95 13.95 48.4K
13:00 13.96 13.97 13.91 13.97 330.3K
13:05 13.96 13.96 13.91 13.93 148.6K
13:10 13.94 13.94 13.91 13.93 47.2K
13:15 13.93 13.95 13.93 13.95 16.2K
13:20 13.94 14.00 13.94 13.99 199.4K
13:25 13.99 14.06 13.99 14.04 400.2K
13:30 14.03 14.04 14.00 14.02 96.3K
13:35 14.02 14.06 14.02 14.06 145.0K
13:40 14.05 14.07 14.05 14.05 139.3K
13:45 14.05 14.06 14.04 14.06 93.4K
13:50 14.06 14.08 14.05 14.05 136.9K
13:55 14.05 14.06 14.03 14.03 62.1K
14:00 14.03 14.03 13.99 14.01 140.6K
14:05 14.01 14.02 13.98 13.98 43.2K
14:10 13.98 13.99 13.97 13.98 105.3K
14:15 13.98 13.99 13.97 13.98 60.3K
14:20 13.97 13.99 13.96 13.98 55.7K
14:25 13.98 13.99 13.97 13.98 31.2K
14:30 13.98 13.99 13.97 13.98 81.2K
14:35 13.98 13.98 13.96 13.97 56.6K
14:40 13.97 13.97 13.95 13.95 133.1K
14:45 13.95 13.97 13.93 13.97 138.6K
14:50 13.97 13.98 13.95 13.97 138.3K
14:55 13.98 13.99 13.96 13.97 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available