Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.84 13.87 383.6K
09:35 13.85 13.87 13.80 13.80 375.9K
09:40 13.80 13.88 13.79 13.88 288.8K
09:45 13.88 13.96 13.88 13.91 176.6K
09:50 13.93 13.97 13.90 13.96 190.6K
09:55 13.94 13.97 13.91 13.97 103.2K
10:00 13.98 14.02 13.93 13.93 332.7K
10:05 13.93 13.93 13.88 13.89 87.0K
10:10 13.88 13.88 13.86 13.86 86.8K
10:15 13.85 13.88 13.85 13.87 82.4K
10:20 13.87 13.88 13.85 13.87 72.6K
10:25 13.88 13.91 13.87 13.87 60.6K
10:30 13.87 13.90 13.86 13.88 98.2K
10:35 13.89 13.91 13.88 13.90 27.8K
10:40 13.90 13.92 13.89 13.90 42.3K
10:45 13.90 13.91 13.89 13.89 15.4K
10:50 13.91 13.96 13.91 13.96 131.0K
10:55 13.95 13.95 13.93 13.94 36.9K
11:00 13.93 13.97 13.92 13.97 92.1K
11:05 13.99 14.03 13.95 14.02 206.1K
11:10 14.02 14.02 13.98 13.99 60.5K
11:15 13.99 13.99 13.96 13.98 39.3K
11:20 13.98 14.00 13.98 14.00 37.9K
11:25 13.99 13.99 13.98 13.99 22.3K
13:00 13.99 13.99 13.96 13.98 92.7K
13:05 13.97 14.00 13.96 13.98 63.6K
13:10 13.99 14.00 13.96 13.96 103.6K
13:15 13.96 13.97 13.93 13.95 34.9K
13:20 13.95 13.96 13.94 13.95 49.5K
13:25 13.95 13.99 13.95 13.99 75.4K
13:30 13.99 14.00 13.97 13.98 71.0K
13:35 13.98 13.98 13.95 13.96 34.7K
13:40 13.96 13.97 13.95 13.97 32.0K
13:45 13.96 13.97 13.95 13.96 40.4K
13:50 13.97 13.98 13.96 13.96 33.2K
13:55 13.96 13.97 13.95 13.96 37.4K
14:00 13.96 13.97 13.92 13.93 227.8K
14:05 13.93 13.94 13.91 13.93 71.6K
14:10 13.92 13.94 13.91 13.94 56.8K
14:15 13.93 13.94 13.92 13.93 57.1K
14:20 13.94 13.95 13.93 13.95 46.2K
14:25 13.94 13.96 13.92 13.92 34.5K
14:30 13.95 13.96 13.93 13.94 54.6K
14:35 13.94 13.95 13.92 13.93 103.6K
14:40 13.93 13.95 13.92 13.93 48.1K
14:45 13.94 13.95 13.93 13.93 86.8K
14:50 13.93 13.95 13.92 13.94 227.7K
14:55 13.95 13.95 13.93 13.95 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available