Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.93 13.84 13.92 451.6K
09:35 13.92 13.93 13.89 13.91 111.0K
09:40 13.91 13.99 13.90 13.94 152.8K
09:45 13.94 13.99 13.93 13.99 216.0K
09:50 13.99 14.02 13.97 13.99 224.2K
09:55 14.00 14.00 13.94 13.97 209.7K
10:00 13.97 13.98 13.93 13.96 178.8K
10:05 13.96 13.96 13.92 13.95 137.5K
10:10 13.95 13.97 13.92 13.93 62.4K
10:15 13.93 13.93 13.89 13.89 91.8K
10:20 13.88 13.91 13.88 13.89 121.4K
10:25 13.90 13.90 13.85 13.86 147.7K
10:30 13.86 13.87 13.83 13.86 174.7K
10:35 13.85 13.86 13.84 13.84 113.7K
10:40 13.83 13.87 13.82 13.83 196.3K
10:45 13.83 13.84 13.82 13.84 47.7K
10:50 13.85 13.85 13.79 13.80 284.0K
10:55 13.80 13.80 13.75 13.80 123.1K
11:00 13.80 13.83 13.79 13.81 102.2K
11:05 13.81 13.85 13.81 13.85 30.2K
11:10 13.85 13.87 13.84 13.86 40.2K
11:15 13.86 13.87 13.85 13.87 47.4K
11:20 13.87 13.88 13.85 13.87 37.5K
11:25 13.86 13.88 13.85 13.85 59.1K
13:00 13.85 13.89 13.85 13.87 72.5K
13:05 13.87 13.87 13.84 13.84 146.0K
13:10 13.85 13.85 13.84 13.85 22.4K
13:15 13.86 13.89 13.86 13.86 66.4K
13:20 13.86 13.89 13.86 13.89 71.4K
13:25 13.89 13.90 13.86 13.86 27.6K
13:30 13.86 13.88 13.86 13.88 53.9K
13:35 13.88 13.89 13.86 13.89 39.0K
13:40 13.89 13.89 13.87 13.88 23.4K
13:45 13.88 13.89 13.87 13.88 46.9K
13:50 13.88 13.89 13.88 13.89 39.6K
13:55 13.88 13.89 13.88 13.89 41.6K
14:00 13.89 13.93 13.89 13.93 113.2K
14:05 13.93 13.93 13.89 13.89 82.7K
14:10 13.89 13.90 13.88 13.89 61.7K
14:15 13.89 13.90 13.89 13.89 18.4K
14:20 13.89 13.90 13.88 13.88 46.8K
14:25 13.88 13.89 13.87 13.88 61.7K
14:30 13.88 13.88 13.86 13.87 91.8K
14:35 13.87 13.90 13.86 13.90 177.2K
14:40 13.90 13.90 13.88 13.89 83.2K
14:45 13.89 13.90 13.88 13.89 141.5K
14:50 13.89 13.90 13.88 13.90 168.5K
14:55 13.90 13.90 13.88 13.89 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available