Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.08 12.90 12.96 565.9K
09:35 12.96 13.04 12.96 13.00 217.6K
09:40 13.01 13.02 12.97 13.02 155.0K
09:45 13.01 13.02 12.97 12.98 158.2K
09:50 12.97 12.98 12.93 12.94 108.0K
09:55 12.94 12.95 12.90 12.93 172.4K
10:00 12.93 12.95 12.91 12.95 107.0K
10:05 12.95 13.01 12.95 13.01 95.5K
10:10 13.00 13.03 12.99 13.03 138.6K
10:15 13.03 13.05 13.01 13.05 95.8K
10:20 13.04 13.09 13.04 13.08 130.5K
10:25 13.09 13.10 13.08 13.08 105.4K
10:30 13.07 13.09 13.06 13.06 148.7K
10:35 13.06 13.07 13.03 13.04 210.0K
10:40 13.04 13.04 13.02 13.02 63.3K
10:45 13.03 13.05 13.03 13.05 49.0K
10:50 13.04 13.05 13.03 13.03 47.3K
10:55 13.04 13.06 13.03 13.06 65.6K
11:00 13.04 13.09 13.04 13.06 49.5K
11:05 13.06 13.09 13.06 13.08 66.4K
11:10 13.08 13.10 13.07 13.09 52.2K
11:15 13.09 13.10 13.06 13.06 32.0K
11:20 13.06 13.08 13.06 13.07 50.5K
11:25 13.07 13.09 13.06 13.08 29.2K
13:00 13.08 13.10 13.06 13.06 83.7K
13:05 13.06 13.06 13.04 13.05 37.0K
13:10 13.05 13.06 13.04 13.06 51.0K
13:15 13.06 13.07 13.04 13.06 48.4K
13:20 13.05 13.06 13.04 13.05 22.0K
13:25 13.03 13.04 13.02 13.04 55.6K
13:30 13.04 13.04 13.01 13.03 116.3K
13:35 13.03 13.04 13.02 13.03 35.7K
13:40 13.02 13.05 13.01 13.03 108.6K
13:45 13.05 13.06 13.03 13.06 33.9K
13:50 13.06 13.06 13.01 13.02 88.8K
13:55 13.02 13.02 12.97 12.99 90.9K
14:00 13.00 13.00 12.98 12.99 44.4K
14:05 12.99 12.99 12.97 12.99 107.9K
14:10 12.98 13.00 12.97 12.97 87.6K
14:15 12.97 12.99 12.96 12.99 401.1K
14:20 12.98 13.00 12.98 12.98 42.5K
14:25 12.98 12.99 12.95 12.96 125.3K
14:30 12.97 12.99 12.95 12.95 94.0K
14:35 12.95 12.98 12.95 12.96 77.1K
14:40 12.95 12.96 12.90 12.94 319.1K
14:45 12.94 12.95 12.93 12.94 164.6K
14:50 12.95 12.95 12.93 12.93 85.8K
14:55 12.93 12.94 12.93 12.93 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available