Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 43.60 43.36 43.42 565.2K
09:35 43.42 44.00 43.42 43.97 424.7K
09:40 43.98 43.98 43.80 43.91 191.3K
09:45 43.91 44.26 43.91 44.15 310.8K
09:50 44.15 44.19 43.91 44.05 362.9K
09:55 44.10 44.44 44.10 44.35 312.6K
10:00 44.34 44.42 44.30 44.39 139.8K
10:05 44.37 44.42 44.31 44.31 107.2K
10:10 44.30 44.30 44.20 44.28 114.1K
10:15 44.28 44.37 44.25 44.37 89.3K
10:20 44.37 44.39 44.30 44.30 62.0K
10:25 44.31 44.32 44.28 44.28 67.3K
10:30 44.27 44.78 44.24 44.68 374.2K
10:35 44.70 44.70 44.55 44.55 83.0K
10:40 44.55 44.62 44.52 44.60 45.4K
10:45 44.60 44.60 44.52 44.58 45.3K
10:50 44.58 44.75 44.58 44.74 117.8K
10:55 44.72 44.74 44.61 44.63 55.6K
11:00 44.63 44.67 44.50 44.50 68.5K
11:05 44.50 44.55 44.50 44.54 42.2K
11:10 44.54 44.58 44.54 44.56 18.3K
11:15 44.58 44.61 44.54 44.56 60.8K
11:20 44.55 44.56 44.40 44.42 111.7K
11:25 44.42 44.42 44.12 44.18 104.0K
13:00 44.20 44.26 43.95 43.95 189.0K
13:05 43.90 44.15 43.90 44.08 79.9K
13:10 44.12 44.12 44.03 44.03 70.6K
13:15 44.03 44.09 43.88 43.88 92.5K
13:20 43.88 44.51 43.88 44.51 143.9K
13:25 44.56 45.04 44.29 45.04 533.7K
13:30 45.04 45.06 44.70 44.82 258.0K
13:35 44.84 44.92 44.73 44.73 87.6K
13:40 44.71 44.90 44.49 44.90 97.3K
13:45 44.90 44.90 44.72 44.78 49.7K
13:50 44.82 45.00 44.75 45.00 171.2K
13:55 45.00 45.18 44.99 45.10 362.4K
14:00 45.09 45.12 44.85 44.86 118.9K
14:05 44.89 44.99 44.89 44.97 53.4K
14:10 44.95 44.96 44.88 44.89 36.0K
14:15 44.89 44.97 44.89 44.95 45.6K
14:20 44.95 44.98 44.94 44.96 77.0K
14:25 44.97 45.17 44.96 45.17 198.6K
14:30 45.18 45.19 45.08 45.09 63.0K
14:35 45.09 45.11 45.07 45.07 65.9K
14:40 45.07 45.07 44.97 44.99 40.4K
14:45 44.99 45.00 44.98 44.99 51.3K
14:50 44.99 44.99 44.97 44.98 65.8K
14:55 44.98 44.98 44.95 44.96 73.0K
15:40 44.96 44.96 44.96 44.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available