Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.68 45.69 45.20 45.49 878.0K
09:35 45.61 46.08 45.52 45.81 488.7K
09:40 45.89 46.40 45.87 46.39 612.7K
09:45 46.38 46.43 46.10 46.11 301.6K
09:50 46.10 46.26 46.05 46.14 163.9K
09:55 46.13 46.24 46.13 46.15 80.0K
10:00 46.15 46.29 46.14 46.20 129.5K
10:05 46.20 46.29 46.10 46.12 146.3K
10:10 46.11 46.18 46.10 46.10 135.0K
10:15 46.12 46.15 46.11 46.12 59.1K
10:20 46.12 46.15 46.10 46.13 78.7K
10:25 46.13 46.16 45.98 45.99 129.0K
10:30 45.99 45.99 45.79 45.80 110.6K
10:35 45.80 45.80 45.70 45.70 126.5K
10:40 45.70 45.73 45.59 45.59 106.5K
10:45 45.59 45.73 45.50 45.68 133.6K
10:50 45.66 45.86 45.66 45.82 90.5K
10:55 45.82 45.82 45.53 45.53 95.6K
11:00 45.56 45.56 45.34 45.36 109.6K
11:05 45.37 45.55 45.35 45.45 64.6K
11:10 45.45 45.53 45.33 45.38 73.7K
11:15 45.40 45.54 45.37 45.50 48.5K
11:20 45.54 45.55 45.51 45.55 44.4K
11:25 45.55 45.72 45.55 45.60 21.3K
13:00 45.60 45.71 45.41 45.48 79.7K
13:05 45.48 45.48 45.30 45.32 86.8K
13:10 45.40 45.40 45.27 45.28 84.2K
13:15 45.30 45.39 45.28 45.39 34.0K
13:20 45.38 45.39 45.33 45.34 42.3K
13:25 45.34 45.44 45.34 45.44 19.8K
13:30 45.44 45.48 45.40 45.41 49.0K
13:35 45.40 45.40 45.32 45.32 36.7K
13:40 45.32 45.38 45.29 45.29 68.7K
13:45 45.28 45.29 45.18 45.18 203.6K
13:50 45.16 45.26 45.12 45.21 69.5K
13:55 45.21 45.22 45.15 45.19 102.4K
14:00 45.24 45.28 45.24 45.24 24.2K
14:05 45.24 45.28 45.19 45.19 52.7K
14:10 45.19 45.19 44.96 44.96 132.4K
14:15 44.96 45.11 44.90 45.08 145.4K
14:20 45.05 45.08 44.98 44.98 81.2K
14:25 44.99 45.00 44.97 44.97 54.9K
14:30 44.97 45.03 44.95 45.00 57.9K
14:35 45.00 45.06 44.99 45.00 96.2K
14:40 44.99 45.00 44.94 44.95 55.5K
14:45 44.95 44.95 44.84 44.84 108.1K
14:50 44.84 45.30 44.75 45.30 280.8K
14:55 45.30 45.45 45.28 45.41 135.1K
15:40 45.39 45.39 45.39 45.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available