43.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.19 | 45.45 | 45.04 | 45.08 | 400.8K |
| 09:35 | 45.05 | 45.10 | 44.64 | 44.67 | 495.3K |
| 09:40 | 44.64 | 44.75 | 44.55 | 44.75 | 350.1K |
| 09:45 | 44.69 | 45.04 | 44.69 | 44.88 | 117.0K |
| 09:50 | 44.89 | 45.00 | 44.66 | 44.85 | 143.4K |
| 09:55 | 44.76 | 44.95 | 44.76 | 44.94 | 94.9K |
| 10:00 | 44.92 | 45.06 | 44.91 | 44.96 | 112.1K |
| 10:05 | 44.97 | 45.00 | 44.95 | 44.96 | 96.0K |
| 10:10 | 44.98 | 45.10 | 44.96 | 45.10 | 131.7K |
| 10:15 | 45.10 | 45.20 | 45.05 | 45.07 | 60.4K |
| 10:20 | 45.08 | 45.10 | 44.99 | 45.08 | 83.2K |
| 10:25 | 45.09 | 45.22 | 45.09 | 45.16 | 58.7K |
| 10:30 | 45.16 | 45.36 | 45.13 | 45.20 | 129.3K |
| 10:35 | 45.20 | 45.27 | 45.07 | 45.22 | 83.8K |
| 10:40 | 45.26 | 45.26 | 45.20 | 45.23 | 30.1K |
| 10:45 | 45.21 | 45.30 | 45.20 | 45.26 | 38.8K |
| 10:50 | 45.29 | 45.35 | 45.26 | 45.34 | 25.7K |
| 10:55 | 45.35 | 45.40 | 45.35 | 45.36 | 80.2K |
| 11:00 | 45.36 | 45.58 | 45.36 | 45.49 | 99.6K |
| 11:05 | 45.55 | 45.59 | 45.45 | 45.47 | 73.7K |
| 11:10 | 45.49 | 45.63 | 45.47 | 45.58 | 72.3K |
| 11:15 | 45.59 | 45.60 | 45.55 | 45.59 | 23.3K |
| 11:20 | 45.60 | 45.70 | 45.58 | 45.62 | 63.2K |
| 11:25 | 45.62 | 45.69 | 45.62 | 45.69 | 17.2K |
| 11:30 | 45.69 | 45.69 | 45.69 | 45.69 | 0.1K |
| 13:00 | 45.68 | 45.79 | 45.50 | 45.58 | 183.3K |
| 13:05 | 45.59 | 45.59 | 45.35 | 45.35 | 126.9K |
| 13:10 | 45.31 | 45.35 | 45.15 | 45.15 | 68.8K |
| 13:15 | 45.19 | 45.27 | 45.16 | 45.17 | 75.1K |
| 13:20 | 45.18 | 45.28 | 45.15 | 45.24 | 41.5K |
| 13:25 | 45.24 | 45.31 | 45.24 | 45.27 | 46.6K |
| 13:30 | 45.27 | 45.27 | 45.15 | 45.20 | 56.4K |
| 13:35 | 45.20 | 45.23 | 45.15 | 45.18 | 55.4K |
| 13:40 | 45.17 | 45.17 | 45.10 | 45.11 | 116.3K |
| 13:45 | 45.11 | 45.11 | 45.06 | 45.10 | 100.6K |
| 13:50 | 45.11 | 45.23 | 45.11 | 45.19 | 42.8K |
| 13:55 | 45.16 | 45.16 | 44.90 | 44.92 | 142.4K |
| 14:00 | 44.92 | 45.10 | 44.92 | 45.10 | 68.1K |
| 14:05 | 45.06 | 45.10 | 44.90 | 44.90 | 279.9K |
| 14:10 | 44.90 | 45.07 | 44.88 | 45.00 | 57.1K |
| 14:15 | 44.99 | 45.09 | 44.91 | 44.91 | 39.5K |
| 14:20 | 44.92 | 44.92 | 44.76 | 44.78 | 146.4K |
| 14:25 | 44.78 | 44.82 | 44.66 | 44.66 | 181.0K |
| 14:30 | 44.64 | 44.79 | 44.60 | 44.77 | 144.0K |
| 14:35 | 44.79 | 44.83 | 44.74 | 44.76 | 61.2K |
| 14:40 | 44.72 | 44.75 | 44.60 | 44.60 | 141.5K |
| 14:45 | 44.60 | 44.63 | 44.12 | 44.18 | 440.6K |
| 14:50 | 44.17 | 44.40 | 44.13 | 44.34 | 271.2K |
| 14:55 | 44.34 | 44.44 | 44.33 | 44.44 | 43.3K |
| 15:40 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0K |