Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 46.39 46.40 45.66 46.40 557.0K
09:35 46.35 46.96 46.22 46.88 728.6K
09:40 46.90 46.94 46.54 46.55 277.4K
09:45 46.54 46.70 46.27 46.70 268.8K
09:50 46.68 46.68 46.50 46.52 217.6K
09:55 46.53 46.65 46.53 46.61 146.8K
10:00 46.55 46.66 46.54 46.55 126.3K
10:05 46.56 46.63 46.50 46.55 127.9K
10:10 46.55 46.80 46.55 46.78 198.3K
10:15 46.78 46.97 46.73 46.94 187.4K
10:20 46.91 47.53 46.91 47.53 456.1K
10:25 47.55 47.76 47.40 47.52 350.3K
10:30 47.53 47.75 47.50 47.70 198.7K
10:35 47.76 47.76 47.40 47.42 154.0K
10:40 47.44 47.50 47.42 47.42 65.7K
10:45 47.42 47.65 47.23 47.65 191.2K
10:50 47.62 47.62 47.31 47.31 126.3K
10:55 47.54 47.62 47.33 47.40 69.0K
11:00 47.39 47.41 47.33 47.41 76.8K
11:05 47.41 47.59 47.41 47.54 47.4K
11:10 47.50 47.59 47.37 47.42 114.3K
11:15 47.42 47.45 47.32 47.34 120.2K
11:20 47.32 47.44 47.31 47.43 97.7K
11:25 47.43 47.45 47.37 47.45 53.3K
13:00 47.38 47.49 47.28 47.28 133.6K
13:05 47.31 47.40 47.28 47.40 52.8K
13:10 47.40 47.40 47.32 47.33 31.9K
13:15 47.33 47.36 47.22 47.31 94.2K
13:20 47.24 47.28 47.02 47.12 102.2K
13:25 47.12 47.17 47.02 47.17 50.0K
13:30 47.17 47.25 47.17 47.22 34.9K
13:35 47.24 47.39 47.24 47.39 29.3K
13:40 47.39 47.39 47.27 47.27 30.7K
13:45 47.27 47.27 47.18 47.20 44.3K
13:50 47.19 47.37 47.19 47.31 36.8K
13:55 47.27 47.38 47.19 47.19 59.6K
14:00 47.19 47.24 47.19 47.21 41.7K
14:05 47.20 47.20 46.99 46.99 101.6K
14:10 46.99 46.99 46.78 46.98 138.0K
14:15 46.99 46.99 46.92 46.93 31.1K
14:20 46.93 46.98 46.90 46.90 69.3K
14:25 46.89 47.00 46.88 47.00 60.7K
14:30 47.01 47.20 47.01 47.20 62.0K
14:35 47.17 47.17 47.06 47.12 48.6K
14:40 47.12 47.21 47.10 47.20 94.3K
14:45 47.20 47.20 47.13 47.16 51.9K
14:50 47.16 47.20 47.16 47.19 70.3K
14:55 47.18 47.21 47.18 47.21 64.7K
15:40 47.24 47.24 47.24 47.24 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available