43.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 46.39 | 46.40 | 45.66 | 46.40 | 557.0K |
09:35 | 46.35 | 46.96 | 46.22 | 46.88 | 728.6K |
09:40 | 46.90 | 46.94 | 46.54 | 46.55 | 277.4K |
09:45 | 46.54 | 46.70 | 46.27 | 46.70 | 268.8K |
09:50 | 46.68 | 46.68 | 46.50 | 46.52 | 217.6K |
09:55 | 46.53 | 46.65 | 46.53 | 46.61 | 146.8K |
10:00 | 46.55 | 46.66 | 46.54 | 46.55 | 126.3K |
10:05 | 46.56 | 46.63 | 46.50 | 46.55 | 127.9K |
10:10 | 46.55 | 46.80 | 46.55 | 46.78 | 198.3K |
10:15 | 46.78 | 46.97 | 46.73 | 46.94 | 187.4K |
10:20 | 46.91 | 47.53 | 46.91 | 47.53 | 456.1K |
10:25 | 47.55 | 47.76 | 47.40 | 47.52 | 350.3K |
10:30 | 47.53 | 47.75 | 47.50 | 47.70 | 198.7K |
10:35 | 47.76 | 47.76 | 47.40 | 47.42 | 154.0K |
10:40 | 47.44 | 47.50 | 47.42 | 47.42 | 65.7K |
10:45 | 47.42 | 47.65 | 47.23 | 47.65 | 191.2K |
10:50 | 47.62 | 47.62 | 47.31 | 47.31 | 126.3K |
10:55 | 47.54 | 47.62 | 47.33 | 47.40 | 69.0K |
11:00 | 47.39 | 47.41 | 47.33 | 47.41 | 76.8K |
11:05 | 47.41 | 47.59 | 47.41 | 47.54 | 47.4K |
11:10 | 47.50 | 47.59 | 47.37 | 47.42 | 114.3K |
11:15 | 47.42 | 47.45 | 47.32 | 47.34 | 120.2K |
11:20 | 47.32 | 47.44 | 47.31 | 47.43 | 97.7K |
11:25 | 47.43 | 47.45 | 47.37 | 47.45 | 53.3K |
13:00 | 47.38 | 47.49 | 47.28 | 47.28 | 133.6K |
13:05 | 47.31 | 47.40 | 47.28 | 47.40 | 52.8K |
13:10 | 47.40 | 47.40 | 47.32 | 47.33 | 31.9K |
13:15 | 47.33 | 47.36 | 47.22 | 47.31 | 94.2K |
13:20 | 47.24 | 47.28 | 47.02 | 47.12 | 102.2K |
13:25 | 47.12 | 47.17 | 47.02 | 47.17 | 50.0K |
13:30 | 47.17 | 47.25 | 47.17 | 47.22 | 34.9K |
13:35 | 47.24 | 47.39 | 47.24 | 47.39 | 29.3K |
13:40 | 47.39 | 47.39 | 47.27 | 47.27 | 30.7K |
13:45 | 47.27 | 47.27 | 47.18 | 47.20 | 44.3K |
13:50 | 47.19 | 47.37 | 47.19 | 47.31 | 36.8K |
13:55 | 47.27 | 47.38 | 47.19 | 47.19 | 59.6K |
14:00 | 47.19 | 47.24 | 47.19 | 47.21 | 41.7K |
14:05 | 47.20 | 47.20 | 46.99 | 46.99 | 101.6K |
14:10 | 46.99 | 46.99 | 46.78 | 46.98 | 138.0K |
14:15 | 46.99 | 46.99 | 46.92 | 46.93 | 31.1K |
14:20 | 46.93 | 46.98 | 46.90 | 46.90 | 69.3K |
14:25 | 46.89 | 47.00 | 46.88 | 47.00 | 60.7K |
14:30 | 47.01 | 47.20 | 47.01 | 47.20 | 62.0K |
14:35 | 47.17 | 47.17 | 47.06 | 47.12 | 48.6K |
14:40 | 47.12 | 47.21 | 47.10 | 47.20 | 94.3K |
14:45 | 47.20 | 47.20 | 47.13 | 47.16 | 51.9K |
14:50 | 47.16 | 47.20 | 47.16 | 47.19 | 70.3K |
14:55 | 47.18 | 47.21 | 47.18 | 47.21 | 64.7K |
15:40 | 47.24 | 47.24 | 47.24 | 47.24 | 24.4K |