Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.65 47.65 47.09 47.18 298.9K
09:35 47.18 47.18 46.81 46.90 300.7K
09:40 46.89 46.97 46.66 46.77 360.6K
09:45 46.76 46.92 46.66 46.66 259.2K
09:50 46.66 46.66 46.32 46.55 261.6K
09:55 46.55 46.78 46.55 46.69 153.4K
10:00 46.69 46.86 46.61 46.76 144.9K
10:05 46.76 46.76 46.34 46.56 318.9K
10:10 46.50 46.57 46.35 46.43 209.6K
10:15 46.37 46.49 46.31 46.49 131.5K
10:20 46.39 46.55 46.35 46.36 118.2K
10:25 46.36 46.54 46.36 46.43 63.8K
10:30 46.42 46.47 45.98 45.99 254.9K
10:35 45.98 45.99 45.70 45.90 137.8K
10:40 45.90 46.00 45.86 45.86 155.2K
10:45 45.85 45.86 45.60 45.65 242.2K
10:50 45.65 45.85 45.65 45.83 149.1K
10:55 45.83 45.83 45.60 45.64 196.6K
11:00 45.64 45.74 45.51 45.74 161.2K
11:05 45.68 45.83 45.68 45.80 114.4K
11:10 45.79 45.88 45.70 45.78 99.7K
11:15 45.70 45.72 45.48 45.65 139.8K
11:20 45.65 46.09 45.63 45.90 101.5K
11:25 45.90 45.99 45.73 45.73 70.1K
13:00 45.84 45.84 45.46 45.73 155.5K
13:05 45.75 45.84 45.73 45.77 59.8K
13:10 45.80 45.82 45.50 45.51 69.3K
13:15 45.50 45.74 45.40 45.53 117.0K
13:20 45.51 45.62 45.51 45.53 41.0K
13:25 45.52 45.55 45.43 45.50 58.5K
13:30 45.50 45.55 45.40 45.55 131.1K
13:35 45.55 45.75 45.54 45.74 67.6K
13:40 45.74 45.82 45.68 45.72 40.7K
13:45 45.72 45.82 45.70 45.80 78.2K
13:50 45.82 45.82 45.65 45.65 90.7K
13:55 45.61 45.65 45.55 45.57 35.3K
14:00 45.57 45.66 45.51 45.60 39.2K
14:05 45.60 45.60 45.36 45.39 234.5K
14:10 45.39 45.40 45.32 45.32 433.8K
14:15 45.32 45.36 45.32 45.33 233.5K
14:20 45.33 45.40 45.32 45.33 202.9K
14:25 45.32 45.42 45.32 45.32 82.7K
14:30 45.32 45.32 45.32 45.32 68.2K
14:35 45.32 45.32 45.32 45.32 31.4K
14:40 45.32 45.32 45.32 45.32 22.8K
14:45 45.32 45.32 45.32 45.32 28.0K
14:50 45.32 45.32 45.32 45.32 52.2K
14:55 45.32 45.32 45.32 45.32 17.1K
15:40 45.32 45.32 45.32 45.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available