Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.26 44.30 44.00 44.25 279.4K
09:35 44.29 44.29 44.09 44.09 193.9K
09:40 44.10 44.10 43.91 44.04 132.3K
09:45 44.04 44.26 44.04 44.24 134.2K
09:50 44.20 44.34 44.20 44.22 97.9K
09:55 44.22 44.22 44.08 44.08 88.0K
10:00 44.10 44.16 44.06 44.06 36.3K
10:05 44.05 44.08 43.93 43.99 71.8K
10:10 43.98 44.05 43.90 43.94 101.8K
10:15 43.97 44.05 43.94 43.94 62.9K
10:20 43.93 43.95 43.86 43.94 97.6K
10:25 43.91 43.95 43.90 43.92 33.9K
10:30 43.92 43.94 43.77 43.79 87.0K
10:35 43.77 43.80 43.70 43.79 66.5K
10:40 43.77 43.80 43.76 43.79 28.1K
10:45 43.79 43.89 43.78 43.78 31.3K
10:50 43.78 43.78 43.66 43.66 84.3K
10:55 43.66 43.66 43.53 43.60 50.8K
11:00 43.59 43.59 43.39 43.40 67.1K
11:05 43.40 43.55 43.40 43.45 44.6K
11:10 43.43 43.57 43.39 43.50 55.5K
11:15 43.51 43.61 43.49 43.49 28.2K
11:20 43.46 43.51 43.43 43.49 11.1K
11:25 43.47 43.55 43.42 43.42 35.1K
13:00 43.44 43.44 43.37 43.40 51.3K
13:05 43.40 43.42 43.36 43.41 31.9K
13:10 43.40 43.41 43.21 43.22 102.6K
13:15 43.22 43.22 43.02 43.10 115.5K
13:20 43.10 43.21 42.85 42.85 160.6K
13:25 42.88 43.07 42.88 43.07 28.7K
13:30 43.07 43.17 42.97 43.06 51.5K
13:35 42.98 43.06 42.98 43.06 23.7K
13:40 43.06 43.13 43.05 43.11 23.4K
13:45 43.13 43.13 42.99 43.01 38.4K
13:50 43.10 43.12 42.99 43.12 40.5K
13:55 43.15 43.20 43.01 43.02 28.8K
14:00 43.02 43.17 43.01 43.09 18.0K
14:05 43.16 43.16 43.08 43.16 23.3K
14:10 43.10 43.39 43.10 43.32 36.3K
14:15 43.35 43.40 43.20 43.20 46.2K
14:20 43.17 43.20 43.15 43.20 10.2K
14:25 43.20 43.36 42.91 42.91 86.1K
14:30 42.91 43.12 42.91 43.08 19.5K
14:35 43.00 43.16 43.00 43.16 22.5K
14:40 43.22 43.35 43.03 43.04 39.3K
14:45 43.05 43.22 43.05 43.12 28.3K
14:50 43.17 43.25 43.15 43.17 41.0K
14:55 43.17 43.17 43.13 43.16 20.5K
15:40 43.16 43.16 43.16 43.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available