Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 43.80 43.66 43.72 167.6K
09:35 43.72 43.87 43.71 43.80 60.1K
09:40 43.77 43.82 43.73 43.81 64.7K
09:45 43.80 44.14 43.80 44.01 66.6K
09:50 44.01 44.08 43.94 43.94 82.4K
09:55 43.94 43.94 43.77 43.77 44.0K
10:00 43.76 43.80 43.67 43.75 98.7K
10:05 43.80 43.83 43.71 43.72 33.8K
10:10 43.72 43.74 43.53 43.53 97.9K
10:15 43.53 43.53 43.41 43.48 179.8K
10:20 43.50 43.55 43.45 43.47 57.2K
10:25 43.49 43.53 43.49 43.52 25.5K
10:30 43.52 43.56 43.46 43.46 36.7K
10:35 43.46 43.48 43.25 43.27 100.9K
10:40 43.29 43.38 43.25 43.31 54.5K
10:45 43.31 43.45 43.29 43.36 22.9K
10:50 43.39 43.44 43.39 43.40 11.5K
10:55 43.38 43.38 43.20 43.22 60.0K
11:00 43.26 43.36 43.22 43.29 22.7K
11:05 43.29 43.40 43.26 43.34 19.9K
11:10 43.34 43.42 43.33 43.40 25.8K
11:15 43.40 43.42 43.33 43.38 10.6K
11:20 43.38 43.53 43.38 43.53 33.5K
11:25 43.54 43.54 43.47 43.52 10.1K
13:00 43.54 43.79 43.50 43.66 51.0K
13:05 43.66 43.68 43.50 43.52 45.7K
13:10 43.55 43.66 43.49 43.57 77.8K
13:15 43.69 43.69 43.50 43.51 71.6K
13:20 43.51 43.55 43.47 43.48 45.4K
13:25 43.49 43.56 43.45 43.45 63.6K
13:30 43.44 43.44 43.38 43.41 26.4K
13:35 43.40 43.44 43.30 43.44 50.0K
13:40 43.44 43.52 43.37 43.50 27.8K
13:45 43.52 43.57 43.50 43.55 15.4K
13:50 43.56 43.72 43.53 43.72 39.3K
13:55 43.73 43.80 43.73 43.77 39.2K
14:00 43.80 43.91 43.78 43.84 34.8K
14:05 43.85 43.85 43.80 43.81 23.4K
14:10 43.82 43.98 43.82 43.90 32.6K
14:15 43.85 43.92 43.85 43.86 70.2K
14:20 43.87 43.87 43.72 43.75 19.4K
14:25 43.75 43.86 43.73 43.78 23.2K
14:30 43.78 43.78 43.73 43.76 23.1K
14:35 43.76 43.76 43.75 43.76 25.1K
14:40 43.76 43.95 43.76 43.95 80.3K
14:45 43.95 43.97 43.81 43.81 60.0K
14:50 43.82 43.84 43.76 43.82 36.5K
14:55 43.81 43.84 43.81 43.84 15.5K
15:40 43.89 43.89 43.89 43.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available