Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.08 22.96 23.06 522.8K
09:35 23.06 23.15 23.04 23.12 308.7K
09:40 23.11 23.25 23.09 23.25 445.5K
09:45 23.22 23.25 23.13 23.15 317.4K
09:50 23.16 23.18 23.12 23.17 172.6K
09:55 23.17 23.17 23.10 23.12 191.5K
10:00 23.11 23.20 23.11 23.20 305.4K
10:05 23.20 23.25 23.17 23.23 302.3K
10:10 23.24 23.30 23.24 23.28 422.3K
10:15 23.28 23.29 23.25 23.25 158.3K
10:20 23.26 23.27 23.22 23.23 187.4K
10:25 23.23 23.24 23.20 23.23 147.8K
10:30 23.22 23.28 23.22 23.27 215.3K
10:35 23.26 23.28 23.25 23.26 133.5K
10:40 23.25 23.26 23.23 23.25 229.3K
10:45 23.25 23.26 23.20 23.20 133.6K
10:50 23.21 23.24 23.20 23.20 97.4K
10:55 23.20 23.27 23.19 23.27 116.5K
11:00 23.25 23.29 23.24 23.28 171.1K
11:05 23.27 23.30 23.27 23.30 239.9K
11:10 23.31 23.39 23.30 23.38 598.5K
11:15 23.38 23.45 23.37 23.42 517.9K
11:20 23.42 23.47 23.41 23.45 344.6K
11:25 23.45 23.45 23.42 23.44 212.3K
13:00 23.43 23.43 23.36 23.43 309.3K
13:05 23.43 23.43 23.36 23.37 135.4K
13:10 23.37 23.38 23.33 23.34 168.4K
13:15 23.33 23.36 23.33 23.34 145.0K
13:20 23.33 23.34 23.29 23.29 254.5K
13:25 23.28 23.33 23.28 23.32 223.3K
13:30 23.32 23.35 23.31 23.34 188.1K
13:35 23.34 23.34 23.31 23.32 154.1K
13:40 23.32 23.33 23.30 23.30 141.4K
13:45 23.30 23.31 23.28 23.31 139.7K
13:50 23.30 23.30 23.27 23.28 200.3K
13:55 23.28 23.28 23.24 23.25 231.2K
14:00 23.25 23.27 23.25 23.26 108.6K
14:05 23.26 23.30 23.25 23.27 214.8K
14:10 23.27 23.28 23.27 23.27 135.3K
14:15 23.27 23.30 23.27 23.29 136.7K
14:20 23.30 23.30 23.28 23.29 126.3K
14:25 23.28 23.29 23.26 23.27 162.4K
14:30 23.27 23.28 23.26 23.28 117.8K
14:35 23.28 23.29 23.27 23.27 164.9K
14:40 23.28 23.28 23.26 23.27 231.4K
14:45 23.27 23.27 23.25 23.25 258.5K
14:50 23.25 23.29 23.25 23.28 231.7K
14:55 23.28 23.30 23.27 23.28 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available