Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.38 23.18 23.21 586.9K
09:35 23.21 23.27 23.14 23.14 464.1K
09:40 23.14 23.21 23.11 23.12 344.8K
09:45 23.10 23.15 23.05 23.06 559.5K
09:50 23.05 23.10 23.02 23.05 395.8K
09:55 23.05 23.12 23.03 23.10 244.9K
10:00 23.11 23.15 23.07 23.15 173.7K
10:05 23.14 23.14 23.08 23.11 156.7K
10:10 23.10 23.14 23.07 23.14 232.9K
10:15 23.13 23.16 23.12 23.16 155.1K
10:20 23.15 23.19 23.15 23.19 121.3K
10:25 23.19 23.22 23.17 23.18 233.7K
10:30 23.19 23.19 23.12 23.14 266.9K
10:35 23.14 23.17 23.13 23.14 315.9K
10:40 23.15 23.17 23.14 23.15 92.7K
10:45 23.14 23.20 23.13 23.17 122.0K
10:50 23.17 23.21 23.16 23.17 105.9K
10:55 23.16 23.18 23.16 23.17 102.1K
11:00 23.17 23.19 23.15 23.18 128.0K
11:05 23.18 23.22 23.16 23.21 167.1K
11:10 23.22 23.25 23.19 23.24 296.8K
11:15 23.24 23.25 23.21 23.24 250.3K
11:20 23.24 23.24 23.18 23.22 103.4K
11:25 23.21 23.22 23.18 23.19 93.3K
13:00 23.18 23.20 23.12 23.12 149.2K
13:05 23.12 23.13 23.11 23.11 99.4K
13:10 23.12 23.12 23.10 23.12 89.3K
13:15 23.12 23.12 23.08 23.12 338.4K
13:20 23.12 23.15 23.10 23.15 304.8K
13:25 23.15 23.24 23.14 23.23 250.1K
13:30 23.22 23.30 23.21 23.30 364.8K
13:35 23.30 23.38 23.29 23.35 414.1K
13:40 23.35 23.35 23.30 23.33 257.9K
13:45 23.33 23.35 23.32 23.33 227.0K
13:50 23.34 23.38 23.33 23.37 278.2K
13:55 23.33 23.36 23.33 23.34 232.2K
14:00 23.33 23.36 23.32 23.36 263.0K
14:05 23.35 23.38 23.33 23.35 289.8K
14:10 23.34 23.34 23.24 23.26 352.0K
14:15 23.25 23.31 23.25 23.29 242.0K
14:20 23.30 23.33 23.29 23.31 263.7K
14:25 23.31 23.34 23.30 23.34 301.4K
14:30 23.34 23.36 23.33 23.36 318.8K
14:35 23.35 23.40 23.35 23.39 401.1K
14:40 23.39 23.40 23.36 23.39 350.2K
14:45 23.39 23.39 23.35 23.37 423.1K
14:50 23.37 23.39 23.35 23.38 298.6K
14:55 23.38 23.39 23.36 23.36 474.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available