Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.62 23.38 23.53 1,138.4K
09:35 23.53 23.65 23.52 23.61 1,063.7K
09:40 23.60 23.62 23.38 23.50 614.0K
09:45 23.49 23.65 23.48 23.65 610.5K
09:50 23.63 23.72 23.63 23.69 979.3K
09:55 23.68 23.75 23.64 23.66 728.7K
10:00 23.66 23.66 23.57 23.58 382.4K
10:05 23.59 23.61 23.54 23.54 267.3K
10:10 23.54 23.60 23.51 23.56 229.8K
10:15 23.56 23.58 23.51 23.55 177.9K
10:20 23.54 23.58 23.53 23.58 158.9K
10:25 23.58 23.58 23.45 23.48 306.7K
10:30 23.49 23.57 23.47 23.54 177.5K
10:35 23.54 23.60 23.52 23.60 152.9K
10:40 23.60 23.61 23.53 23.53 138.4K
10:45 23.53 23.54 23.46 23.49 157.3K
10:50 23.48 23.50 23.47 23.50 137.0K
10:55 23.49 23.50 23.43 23.44 143.9K
11:00 23.44 23.50 23.43 23.45 99.1K
11:05 23.48 23.49 23.46 23.47 74.7K
11:10 23.47 23.48 23.41 23.42 230.6K
11:15 23.42 23.43 23.39 23.41 160.6K
11:20 23.41 23.42 23.33 23.33 216.6K
11:25 23.34 23.35 23.32 23.34 122.3K
13:00 23.34 23.40 23.33 23.37 172.7K
13:05 23.36 23.38 23.35 23.38 154.6K
13:10 23.38 23.38 23.34 23.35 96.4K
13:15 23.35 23.36 23.32 23.32 139.6K
13:20 23.32 23.33 23.28 23.29 171.5K
13:25 23.29 23.40 23.26 23.40 356.0K
13:30 23.39 23.47 23.39 23.43 400.4K
13:35 23.43 23.49 23.41 23.49 284.5K
13:40 23.46 23.49 23.43 23.47 249.1K
13:45 23.48 23.50 23.45 23.50 232.1K
13:50 23.49 23.54 23.47 23.54 304.1K
13:55 23.55 23.55 23.51 23.55 244.9K
14:00 23.55 23.65 23.54 23.61 470.1K
14:05 23.62 23.66 23.59 23.65 430.6K
14:10 23.66 23.67 23.63 23.64 497.6K
14:15 23.64 23.66 23.58 23.58 349.7K
14:20 23.58 23.65 23.57 23.63 340.9K
14:25 23.64 23.66 23.62 23.64 445.5K
14:30 23.64 23.67 23.63 23.67 456.2K
14:35 23.66 23.67 23.61 23.62 304.0K
14:40 23.62 23.64 23.61 23.63 384.7K
14:45 23.63 23.64 23.59 23.59 496.5K
14:50 23.60 23.60 23.55 23.57 251.6K
14:55 23.57 23.60 23.54 23.55 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available