Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.00 21.72 21.76 867.2K
09:35 21.76 21.87 21.74 21.85 447.9K
09:40 21.85 21.96 21.80 21.96 392.2K
09:45 21.96 21.96 21.81 21.83 330.3K
09:50 21.83 21.94 21.83 21.94 259.4K
09:55 21.94 21.94 21.91 21.93 184.3K
10:00 21.92 22.04 21.92 21.97 200.3K
10:05 21.97 21.97 21.89 21.90 168.6K
10:10 21.91 21.91 21.80 21.80 261.4K
10:15 21.81 21.81 21.75 21.76 335.1K
10:20 21.76 21.78 21.74 21.74 192.9K
10:25 21.75 21.79 21.75 21.78 101.0K
10:30 21.78 21.78 21.74 21.75 168.5K
10:35 21.75 21.75 21.70 21.71 292.4K
10:40 21.70 21.73 21.70 21.73 113.9K
10:45 21.73 21.75 21.71 21.73 111.6K
10:50 21.72 21.75 21.69 21.74 283.1K
10:55 21.76 21.76 21.71 21.71 144.8K
11:00 21.72 21.72 21.68 21.68 158.9K
11:05 21.68 21.71 21.66 21.71 159.1K
11:10 21.71 21.73 21.70 21.73 82.8K
11:15 21.73 21.73 21.65 21.66 91.0K
11:20 21.66 21.74 21.65 21.68 144.4K
11:25 21.69 21.69 21.65 21.68 87.2K
13:00 21.68 21.71 21.62 21.62 147.7K
13:05 21.62 21.62 21.60 21.62 161.5K
13:10 21.62 21.62 21.57 21.59 227.5K
13:15 21.59 21.73 21.59 21.69 217.7K
13:20 21.69 21.72 21.67 21.72 122.7K
13:25 21.72 21.79 21.72 21.75 129.1K
13:30 21.75 21.80 21.75 21.78 214.7K
13:35 21.80 21.80 21.74 21.78 133.1K
13:40 21.78 21.80 21.74 21.76 133.0K
13:45 21.76 21.80 21.75 21.76 128.6K
13:50 21.75 21.77 21.73 21.75 185.5K
13:55 21.75 21.76 21.69 21.69 200.6K
14:00 21.69 21.73 21.69 21.71 187.1K
14:05 21.72 21.72 21.68 21.70 179.6K
14:10 21.70 21.71 21.66 21.68 232.1K
14:15 21.68 21.71 21.65 21.71 172.4K
14:20 21.71 21.72 21.66 21.67 306.1K
14:25 21.68 21.74 21.68 21.71 307.1K
14:30 21.72 21.74 21.66 21.66 456.2K
14:35 21.66 21.68 21.65 21.68 261.8K
14:40 21.68 21.70 21.65 21.66 331.0K
14:45 21.67 21.71 21.65 21.71 345.8K
14:50 21.71 21.72 21.70 21.70 395.6K
14:55 21.70 21.71 21.70 21.70 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available