Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.48 21.64 617.3K
09:35 21.64 21.71 21.61 21.71 174.8K
09:40 21.72 21.79 21.67 21.68 327.7K
09:45 21.67 21.67 21.56 21.59 290.1K
09:50 21.59 21.65 21.57 21.57 255.0K
09:55 21.58 21.58 21.53 21.54 225.5K
10:00 21.53 21.62 21.51 21.62 233.4K
10:05 21.61 21.65 21.60 21.60 143.8K
10:10 21.60 21.64 21.58 21.62 149.0K
10:15 21.61 21.63 21.57 21.61 182.0K
10:20 21.61 21.63 21.57 21.58 142.9K
10:25 21.58 21.58 21.54 21.58 258.6K
10:30 21.58 21.59 21.53 21.55 143.2K
10:35 21.54 21.55 21.52 21.55 152.9K
10:40 21.56 21.57 21.52 21.54 230.6K
10:45 21.55 21.58 21.53 21.58 72.8K
10:50 21.58 21.59 21.55 21.57 148.9K
10:55 21.56 21.56 21.52 21.54 85.3K
11:00 21.54 21.56 21.48 21.48 336.3K
11:05 21.48 21.48 21.42 21.43 226.2K
11:10 21.43 21.44 21.39 21.41 258.4K
11:15 21.42 21.46 21.39 21.42 165.9K
11:20 21.43 21.43 21.35 21.35 187.1K
11:25 21.34 21.36 21.31 21.32 198.6K
13:00 21.33 21.35 21.26 21.32 368.8K
13:05 21.31 21.32 21.25 21.30 148.8K
13:10 21.30 21.34 21.27 21.32 144.6K
13:15 21.31 21.35 21.30 21.33 115.3K
13:20 21.35 21.39 21.34 21.39 115.3K
13:25 21.38 21.43 21.36 21.38 117.1K
13:30 21.39 21.45 21.38 21.45 174.4K
13:35 21.44 21.53 21.44 21.52 186.6K
13:40 21.53 21.58 21.51 21.57 190.3K
13:45 21.57 21.68 21.54 21.68 259.7K
13:50 21.68 21.77 21.66 21.77 417.9K
13:55 21.80 21.86 21.80 21.81 412.2K
14:00 21.83 21.92 21.83 21.88 526.3K
14:05 21.88 21.90 21.84 21.89 289.5K
14:10 21.89 21.95 21.87 21.90 269.3K
14:15 21.89 21.93 21.85 21.85 104.0K
14:20 21.86 21.86 21.78 21.78 128.1K
14:25 21.78 21.80 21.73 21.73 103.8K
14:30 21.73 21.76 21.71 21.71 107.7K
14:35 21.71 21.73 21.67 21.71 146.9K
14:40 21.71 21.73 21.69 21.70 142.9K
14:45 21.71 21.72 21.69 21.70 129.8K
14:50 21.70 21.71 21.69 21.70 140.6K
14:55 21.71 21.71 21.69 21.69 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available