Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.28 21.13 21.13 887.8K
09:35 21.12 21.14 21.06 21.08 362.4K
09:40 21.09 21.12 21.04 21.10 352.6K
09:45 21.10 21.15 21.04 21.14 289.7K
09:50 21.13 21.14 21.10 21.13 192.2K
09:55 21.15 21.18 21.07 21.09 251.8K
10:00 21.10 21.14 21.09 21.10 316.9K
10:05 21.10 21.13 21.08 21.12 104.7K
10:10 21.10 21.15 21.09 21.15 94.2K
10:15 21.15 21.15 21.09 21.09 111.9K
10:20 21.09 21.13 21.09 21.12 65.9K
10:25 21.12 21.12 21.10 21.11 29.6K
10:30 21.11 21.11 21.08 21.11 86.9K
10:35 21.11 21.12 21.10 21.10 41.5K
10:40 21.10 21.17 21.10 21.17 129.8K
10:45 21.16 21.22 21.15 21.17 174.7K
10:50 21.18 21.19 21.15 21.17 80.3K
10:55 21.18 21.28 21.17 21.26 254.1K
11:00 21.26 21.26 21.22 21.24 120.3K
11:05 21.25 21.25 21.19 21.24 131.7K
11:10 21.24 21.26 21.21 21.26 77.5K
11:15 21.26 21.29 21.23 21.29 159.6K
11:20 21.28 21.33 21.26 21.26 213.3K
11:25 21.27 21.27 21.22 21.22 84.7K
13:00 21.21 21.30 21.21 21.21 272.9K
13:05 21.22 21.24 21.20 21.23 70.4K
13:10 21.24 21.25 21.21 21.21 78.9K
13:15 21.21 21.25 21.19 21.23 229.3K
13:20 21.24 21.28 21.24 21.26 87.2K
13:25 21.26 21.26 21.22 21.22 62.1K
13:30 21.22 21.24 21.20 21.22 131.2K
13:35 21.22 21.25 21.21 21.21 38.5K
13:40 21.21 21.24 21.20 21.22 75.5K
13:45 21.22 21.26 21.22 21.24 83.6K
13:50 21.24 21.24 21.22 21.23 45.4K
13:55 21.24 21.24 21.20 21.22 80.9K
14:00 21.20 21.21 21.16 21.16 61.4K
14:05 21.16 21.18 21.14 21.16 80.5K
14:10 21.16 21.17 21.12 21.14 60.4K
14:15 21.12 21.14 21.12 21.13 64.6K
14:20 21.12 21.17 21.12 21.13 129.9K
14:25 21.13 21.14 21.11 21.12 70.4K
14:30 21.12 21.17 21.12 21.15 67.7K
14:35 21.14 21.15 21.12 21.13 102.0K
14:40 21.13 21.16 21.11 21.13 220.1K
14:45 21.16 21.18 21.14 21.17 110.9K
14:50 21.17 21.18 21.16 21.18 122.8K
14:55 21.17 21.18 21.16 21.17 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available