Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Chint Electrics
601877
🏛️
china
→
30.71
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
64.12
2021-09-03
Historical Low
15.22
2016-01-27
Volume Extremes
Volume Peak
116.1M
2021-08-02
Volume Low
1.2M
2017-02-03
Data Statistics
Rise Proportion
47.9%
Start: 2015-01-05
Fall Proportion
51.0%
Total2464Trading Days
Daily Change Extremes
Max Daily Gain
+10.07%
2016-01-29
Max Daily Loss
-10.11%
2015-11-27
Monthly Change Extremes
Max Monthly Gain
+38.32%
2021-08
Max Monthly Loss
-27.45%
2016-01
Related Stocks
Holsin Engineering Consulting
603909
10.6100
Zhejiang Lante Optics Co
688127
32.4300
Wuhan Xianglong Power
600769
12.7500
Lutianhua A
000912
4.2000
Goody Science Tech
002694
4.2300
Guangdong Shenling Environmental Systems Co
301018
71.3100
Zhiyang Innovation Technology Co
688191
30.1700
Shougang A
000959
4.2600
Lets Holding
002398
4.9600
Beijing Haitian Ruisheng Science Technology
688787
129.0100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600