Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.65 21.50 21.51 512.1K
09:35 21.51 21.54 21.43 21.50 398.0K
09:40 21.49 21.53 21.48 21.50 220.4K
09:45 21.50 21.52 21.41 21.42 354.0K
09:50 21.42 21.44 21.32 21.39 601.2K
09:55 21.40 21.46 21.39 21.44 389.6K
10:00 21.46 21.50 21.45 21.45 187.5K
10:05 21.44 21.50 21.41 21.41 322.8K
10:10 21.42 21.52 21.42 21.50 212.1K
10:15 21.51 21.52 21.46 21.48 219.6K
10:20 21.47 21.50 21.46 21.47 168.1K
10:25 21.46 21.49 21.46 21.47 188.5K
10:30 21.46 21.55 21.46 21.55 181.6K
10:35 21.55 21.62 21.55 21.60 277.8K
10:40 21.60 21.62 21.52 21.55 199.2K
10:45 21.55 21.56 21.51 21.55 250.1K
10:50 21.54 21.60 21.53 21.60 255.5K
10:55 21.59 21.60 21.56 21.60 249.3K
11:00 21.61 21.61 21.51 21.52 436.2K
11:05 21.52 21.52 21.47 21.47 381.0K
11:10 21.47 21.51 21.45 21.48 445.1K
11:15 21.48 21.49 21.46 21.47 404.4K
11:20 21.47 21.49 21.47 21.47 278.3K
11:25 21.47 21.50 21.47 21.50 127.5K
13:00 21.50 21.51 21.49 21.50 278.1K
13:05 21.50 21.52 21.50 21.50 219.2K
13:10 21.50 21.54 21.50 21.54 139.1K
13:15 21.53 21.59 21.53 21.59 169.9K
13:20 21.58 21.60 21.56 21.56 209.2K
13:25 21.56 21.58 21.55 21.55 130.6K
13:30 21.56 21.56 21.53 21.54 112.7K
13:35 21.52 21.54 21.50 21.51 154.5K
13:40 21.51 21.52 21.50 21.50 163.3K
13:45 21.50 21.53 21.50 21.53 249.6K
13:50 21.52 21.55 21.52 21.53 202.9K
13:55 21.52 21.57 21.52 21.56 311.3K
14:00 21.56 21.59 21.55 21.55 227.8K
14:05 21.56 21.58 21.55 21.57 193.3K
14:10 21.57 21.57 21.53 21.54 188.5K
14:15 21.53 21.55 21.52 21.52 167.9K
14:20 21.52 21.53 21.50 21.51 308.7K
14:25 21.50 21.52 21.50 21.51 161.5K
14:30 21.51 21.55 21.51 21.53 366.2K
14:35 21.53 21.55 21.51 21.54 317.3K
14:40 21.54 21.55 21.53 21.55 253.9K
14:45 21.54 21.57 21.53 21.56 265.7K
14:50 21.56 21.58 21.54 21.56 719.1K
14:55 21.55 21.58 21.55 21.56 239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available