Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.71 21.52 21.70 995.5K
09:35 21.68 21.74 21.61 21.72 644.5K
09:40 21.74 21.79 21.72 21.74 451.7K
09:45 21.74 21.81 21.73 21.77 422.4K
09:50 21.78 21.82 21.78 21.79 268.0K
09:55 21.80 21.82 21.77 21.79 308.5K
10:00 21.79 21.83 21.79 21.80 296.7K
10:05 21.80 21.84 21.79 21.79 248.1K
10:10 21.78 21.88 21.77 21.87 400.6K
10:15 21.88 21.91 21.86 21.88 402.2K
10:20 21.89 21.89 21.78 21.79 383.0K
10:25 21.81 21.84 21.79 21.80 293.1K
10:30 21.81 21.81 21.76 21.77 279.6K
10:35 21.77 21.80 21.76 21.78 205.7K
10:40 21.79 21.79 21.75 21.76 286.3K
10:45 21.77 21.82 21.74 21.81 194.7K
10:50 21.82 21.83 21.79 21.82 146.3K
10:55 21.82 21.85 21.81 21.85 106.0K
11:00 21.85 21.85 21.82 21.85 109.4K
11:05 21.84 21.89 21.82 21.89 229.5K
11:10 21.89 21.90 21.86 21.87 199.9K
11:15 21.88 21.92 21.86 21.87 293.0K
11:20 21.87 21.96 21.86 21.94 263.7K
11:25 21.96 22.01 21.95 21.98 695.8K
13:00 21.97 21.99 21.96 21.98 250.2K
13:05 21.97 22.09 21.97 22.09 359.9K
13:10 22.09 22.12 22.06 22.06 316.2K
13:15 22.08 22.12 22.07 22.10 292.1K
13:20 22.10 22.12 22.07 22.10 197.5K
13:25 22.10 22.16 22.10 22.13 268.3K
13:30 22.12 22.13 22.04 22.08 284.5K
13:35 22.06 22.10 22.05 22.07 137.0K
13:40 22.07 22.08 22.03 22.08 256.5K
13:45 22.07 22.07 21.99 22.00 291.1K
13:50 22.00 22.01 21.99 22.01 203.3K
13:55 22.01 22.01 21.99 22.00 202.1K
14:00 22.01 22.03 21.98 21.98 381.5K
14:05 21.97 21.97 21.92 21.94 214.4K
14:10 21.93 21.94 21.90 21.92 197.8K
14:15 21.92 21.93 21.86 21.86 161.5K
14:20 21.86 21.87 21.83 21.86 324.3K
14:25 21.86 21.90 21.84 21.88 281.8K
14:30 21.89 21.93 21.87 21.93 197.4K
14:35 21.92 21.94 21.89 21.93 168.1K
14:40 21.92 21.97 21.92 21.96 204.9K
14:45 21.96 22.01 21.95 22.01 201.2K
14:50 22.00 22.03 21.98 22.00 292.1K
14:55 22.02 22.03 22.00 22.02 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available