Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.81 21.68 21.71 482.1K
09:35 21.72 21.73 21.68 21.71 219.2K
09:40 21.71 21.71 21.68 21.69 299.1K
09:45 21.68 21.68 21.62 21.63 511.0K
09:50 21.62 21.64 21.61 21.63 331.8K
09:55 21.62 21.64 21.62 21.64 182.3K
10:00 21.64 21.65 21.62 21.64 227.7K
10:05 21.64 21.64 21.61 21.63 217.2K
10:10 21.63 21.63 21.61 21.62 140.8K
10:15 21.62 21.62 21.56 21.57 544.1K
10:20 21.56 21.59 21.55 21.57 208.3K
10:25 21.57 21.61 21.56 21.59 128.2K
10:30 21.58 21.60 21.56 21.58 116.0K
10:35 21.59 21.59 21.57 21.58 177.9K
10:40 21.57 21.59 21.56 21.59 93.7K
10:45 21.59 21.63 21.57 21.62 206.3K
10:50 21.61 21.63 21.60 21.61 137.2K
10:55 21.61 21.61 21.57 21.59 110.8K
11:00 21.58 21.61 21.57 21.60 204.8K
11:05 21.60 21.65 21.58 21.65 77.2K
11:10 21.64 21.65 21.63 21.64 110.0K
11:15 21.65 21.65 21.61 21.64 32.8K
11:20 21.64 21.65 21.62 21.64 80.1K
11:25 21.63 21.67 21.62 21.67 89.6K
13:00 21.66 21.71 21.63 21.71 184.1K
13:05 21.71 21.73 21.71 21.71 78.7K
13:10 21.71 21.71 21.68 21.69 77.9K
13:15 21.70 21.71 21.68 21.70 95.0K
13:20 21.69 21.71 21.66 21.68 251.2K
13:25 21.68 21.69 21.67 21.67 58.2K
13:30 21.69 21.74 21.68 21.73 108.6K
13:35 21.73 21.76 21.72 21.75 124.6K
13:40 21.74 21.75 21.70 21.70 85.0K
13:45 21.70 21.73 21.70 21.72 114.6K
13:50 21.71 21.73 21.70 21.72 177.9K
13:55 21.72 21.74 21.71 21.72 92.3K
14:00 21.72 21.73 21.70 21.73 120.6K
14:05 21.71 21.76 21.71 21.75 120.0K
14:10 21.75 21.76 21.74 21.76 163.8K
14:15 21.76 21.77 21.73 21.74 83.4K
14:20 21.75 21.78 21.73 21.77 84.4K
14:25 21.78 21.79 21.76 21.79 98.6K
14:30 21.77 21.79 21.76 21.76 140.5K
14:35 21.77 21.78 21.73 21.75 144.0K
14:40 21.74 21.75 21.72 21.72 101.3K
14:45 21.72 21.75 21.71 21.74 130.9K
14:50 21.73 21.74 21.72 21.73 159.9K
14:55 21.74 21.75 21.73 21.74 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available