Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.01 21.81 21.90 717.4K
09:35 21.90 21.90 21.80 21.81 591.3K
09:40 21.81 21.84 21.74 21.74 438.9K
09:45 21.74 21.79 21.73 21.77 426.3K
09:50 21.77 21.81 21.75 21.76 322.2K
09:55 21.75 21.80 21.74 21.79 310.3K
10:00 21.80 21.82 21.71 21.71 542.0K
10:05 21.73 21.74 21.70 21.73 264.3K
10:10 21.72 21.73 21.67 21.72 588.2K
10:15 21.72 21.75 21.71 21.74 76.8K
10:20 21.73 21.76 21.70 21.75 183.2K
10:25 21.76 21.78 21.75 21.77 109.1K
10:30 21.76 21.81 21.76 21.79 183.8K
10:35 21.79 21.82 21.78 21.81 100.7K
10:40 21.82 21.87 21.82 21.86 109.9K
10:45 21.86 21.87 21.82 21.82 218.9K
10:50 21.84 21.88 21.84 21.86 126.3K
10:55 21.85 21.90 21.85 21.90 126.8K
11:00 21.88 21.88 21.82 21.86 117.4K
11:05 21.86 21.87 21.83 21.83 50.3K
11:10 21.84 21.90 21.84 21.87 134.8K
11:15 21.91 21.95 21.85 21.86 158.1K
11:20 21.86 21.88 21.83 21.84 95.1K
11:25 21.84 21.87 21.81 21.85 166.7K
13:00 22.02 23.38 22.02 23.05 7,484.2K
13:05 23.05 23.30 22.95 23.14 3,623.7K
13:10 23.11 23.32 23.11 23.18 3,641.3K
13:15 23.15 23.25 23.11 23.22 1,518.3K
13:20 23.20 23.25 23.02 23.12 1,602.6K
13:25 23.13 23.28 23.10 23.28 1,498.3K
13:30 23.29 23.41 23.28 23.36 2,167.8K
13:35 23.35 23.35 23.15 23.32 1,369.2K
13:40 23.31 23.38 23.17 23.38 1,436.4K
13:45 23.39 23.53 23.28 23.28 2,081.9K
13:50 23.26 23.34 23.25 23.26 803.5K
13:55 23.25 23.27 23.22 23.25 586.9K
14:00 23.25 23.26 23.13 23.16 817.1K
14:05 23.17 23.44 23.17 23.42 1,046.4K
14:10 23.43 23.53 23.40 23.50 1,631.9K
14:15 23.50 23.59 23.49 23.56 1,379.1K
14:20 23.55 23.55 23.42 23.49 861.1K
14:25 23.49 23.50 23.36 23.45 623.8K
14:30 23.45 23.50 23.44 23.49 688.8K
14:35 23.49 23.54 23.48 23.53 1,009.0K
14:40 23.54 23.54 23.48 23.49 1,013.9K
14:45 23.49 23.49 23.35 23.40 823.5K
14:50 23.41 23.53 23.40 23.51 1,340.9K
14:55 23.50 23.53 23.50 23.51 687.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available