Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.97 24.56 24.58 7,850.7K
09:35 24.58 24.77 24.58 24.72 3,211.0K
09:40 24.74 24.83 24.55 24.59 2,546.8K
09:45 24.60 24.63 24.56 24.58 1,826.9K
09:50 24.59 24.66 24.56 24.59 1,504.7K
09:55 24.60 24.60 24.38 24.38 3,073.6K
10:00 24.38 24.48 24.38 24.43 1,203.9K
10:05 24.44 24.67 24.44 24.63 1,095.1K
10:10 24.63 24.63 24.52 24.56 662.9K
10:15 24.56 24.57 24.46 24.53 563.7K
10:20 24.52 24.52 24.46 24.49 417.7K
10:25 24.48 24.54 24.48 24.52 414.3K
10:30 24.52 24.54 24.46 24.47 695.3K
10:35 24.47 24.57 24.46 24.55 467.3K
10:40 24.55 24.63 24.54 24.56 439.5K
10:45 24.56 24.57 24.50 24.52 345.0K
10:50 24.53 24.65 24.50 24.64 480.3K
10:55 24.64 24.71 24.61 24.70 573.2K
11:00 24.70 24.70 24.59 24.62 365.9K
11:05 24.62 24.69 24.59 24.69 550.9K
11:10 24.69 24.74 24.68 24.69 404.9K
11:15 24.68 24.70 24.62 24.65 376.4K
11:20 24.65 24.73 24.63 24.73 276.4K
11:25 24.73 24.74 24.67 24.69 295.2K
13:00 24.70 24.73 24.65 24.66 799.3K
13:05 24.65 24.65 24.56 24.57 646.4K
13:10 24.57 24.59 24.52 24.52 539.5K
13:15 24.53 24.56 24.50 24.54 509.7K
13:20 24.54 24.59 24.54 24.55 425.6K
13:25 24.56 24.60 24.55 24.57 417.7K
13:30 24.56 24.57 24.53 24.55 339.8K
13:35 24.54 24.61 24.54 24.59 440.9K
13:40 24.59 24.61 24.53 24.54 613.6K
13:45 24.53 24.54 24.43 24.46 755.8K
13:50 24.46 24.50 24.45 24.47 629.2K
13:55 24.48 24.48 24.42 24.42 479.3K
14:00 24.43 24.45 24.42 24.43 387.7K
14:05 24.43 24.45 24.41 24.42 533.0K
14:10 24.41 24.56 24.41 24.55 692.1K
14:15 24.53 24.54 24.46 24.54 425.9K
14:20 24.53 24.54 24.43 24.44 514.3K
14:25 24.43 24.48 24.43 24.46 342.6K
14:30 24.46 24.52 24.44 24.52 507.2K
14:35 24.53 24.56 24.48 24.50 601.7K
14:40 24.50 24.51 24.45 24.46 540.1K
14:45 24.46 24.48 24.44 24.44 785.7K
14:50 24.44 24.45 24.40 24.42 1,266.2K
14:55 24.41 24.41 24.39 24.39 844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available