Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.58 24.22 24.44 3,610.8K
09:35 24.45 24.70 24.34 24.37 2,637.2K
09:40 24.37 24.40 24.32 24.39 1,500.9K
09:45 24.39 24.47 24.31 24.38 824.7K
09:50 24.37 24.41 24.25 24.28 937.4K
09:55 24.28 24.28 24.20 24.20 1,183.5K
10:00 24.20 24.20 24.02 24.15 1,978.1K
10:05 24.15 24.15 24.06 24.08 767.1K
10:10 24.07 24.25 24.07 24.23 849.0K
10:15 24.21 24.28 24.20 24.24 742.2K
10:20 24.23 24.25 24.20 24.20 499.4K
10:25 24.20 24.22 24.10 24.10 653.6K
10:30 24.10 24.42 24.09 24.40 828.8K
10:35 24.39 24.50 24.31 24.50 843.6K
10:40 24.50 24.57 24.44 24.45 825.6K
10:45 24.42 24.45 24.39 24.41 347.8K
10:50 24.42 24.44 24.39 24.42 337.3K
10:55 24.42 24.42 24.33 24.38 448.7K
11:00 24.39 24.44 24.31 24.41 280.2K
11:05 24.42 24.45 24.35 24.35 279.1K
11:10 24.36 24.37 24.31 24.32 211.8K
11:15 24.31 24.35 24.31 24.32 270.2K
11:20 24.32 24.32 24.24 24.24 406.6K
11:25 24.24 24.31 24.21 24.31 452.0K
13:00 24.33 24.48 24.31 24.46 836.1K
13:05 24.46 24.57 24.45 24.51 943.4K
13:10 24.51 24.51 24.40 24.42 388.4K
13:15 24.40 24.41 24.35 24.38 166.1K
13:20 24.38 24.44 24.36 24.42 196.8K
13:25 24.41 24.42 24.38 24.39 187.9K
13:30 24.39 24.40 24.32 24.38 344.3K
13:35 24.38 24.40 24.34 24.40 263.6K
13:40 24.40 24.45 24.40 24.43 264.6K
13:45 24.42 24.47 24.40 24.40 271.9K
13:50 24.40 24.40 24.38 24.39 155.5K
13:55 24.39 24.39 24.35 24.35 192.6K
14:00 24.34 24.35 24.26 24.28 490.0K
14:05 24.29 24.30 24.26 24.29 220.0K
14:10 24.28 24.35 24.28 24.35 198.0K
14:15 24.35 24.58 24.33 24.51 872.4K
14:20 24.52 24.56 24.46 24.48 605.4K
14:25 24.47 24.73 24.46 24.73 1,372.2K
14:30 24.73 24.73 24.63 24.65 1,508.4K
14:35 24.65 24.74 24.62 24.73 993.0K
14:40 24.74 24.74 24.68 24.71 1,036.5K
14:45 24.72 24.85 24.72 24.78 1,728.8K
14:50 24.78 24.83 24.75 24.80 1,411.9K
14:55 24.79 24.79 24.77 24.79 688.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available