Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.11 22.97 23.01 849.8K
09:35 23.00 23.04 22.97 23.00 614.6K
09:40 23.00 23.01 22.95 22.99 401.9K
09:45 22.99 23.02 22.98 22.99 609.9K
09:50 23.01 23.04 22.98 23.01 574.1K
09:55 23.02 23.09 23.01 23.09 368.8K
10:00 23.12 23.25 23.12 23.23 1,098.7K
10:05 23.23 23.37 23.23 23.34 1,339.5K
10:10 23.35 23.35 23.21 23.27 502.6K
10:15 23.27 23.28 23.20 23.22 425.2K
10:20 23.22 23.29 23.21 23.29 476.3K
10:25 23.29 23.31 23.24 23.29 452.2K
10:30 23.29 23.30 23.23 23.27 420.8K
10:35 23.27 23.28 23.24 23.26 215.4K
10:40 23.26 23.27 23.24 23.27 240.4K
10:45 23.27 23.28 23.24 23.25 308.1K
10:50 23.24 23.27 23.24 23.26 149.9K
10:55 23.27 23.33 23.26 23.33 282.7K
11:00 23.33 23.33 23.28 23.28 235.7K
11:05 23.29 23.32 23.28 23.29 190.8K
11:10 23.29 23.32 23.29 23.31 174.8K
11:15 23.31 23.32 23.30 23.31 162.0K
11:20 23.30 23.35 23.29 23.34 210.5K
11:25 23.34 23.41 23.34 23.39 625.7K
13:00 23.39 23.54 23.39 23.47 1,616.5K
13:05 23.47 23.56 23.47 23.51 855.8K
13:10 23.51 23.52 23.45 23.46 350.8K
13:15 23.46 23.48 23.43 23.47 231.0K
13:20 23.46 23.47 23.41 23.42 385.9K
13:25 23.42 23.52 23.42 23.52 360.7K
13:30 23.52 23.54 23.48 23.50 353.2K
13:35 23.50 23.50 23.46 23.46 242.9K
13:40 23.46 23.51 23.45 23.50 286.7K
13:45 23.51 23.76 23.50 23.76 2,216.0K
13:50 23.73 23.83 23.69 23.78 1,866.2K
13:55 23.77 23.80 23.73 23.73 693.5K
14:00 23.73 23.87 23.73 23.84 924.3K
14:05 23.83 23.85 23.76 23.78 714.8K
14:10 23.79 23.82 23.77 23.79 530.1K
14:15 23.79 23.80 23.74 23.76 354.8K
14:20 23.77 23.78 23.73 23.73 455.3K
14:25 23.73 23.75 23.72 23.73 337.1K
14:30 23.74 23.78 23.73 23.74 421.3K
14:35 23.73 23.74 23.71 23.72 524.4K
14:40 23.72 23.72 23.64 23.68 820.8K
14:45 23.68 23.70 23.67 23.69 386.5K
14:50 23.69 23.72 23.64 23.70 1,028.7K
14:55 23.70 23.76 23.70 23.74 544.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available