30.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.66 | 24.94 | 25.65 | 4,645.0K |
| 09:35 | 25.64 | 26.22 | 25.61 | 26.22 | 6,980.6K |
| 09:40 | 26.22 | 26.23 | 25.82 | 25.95 | 3,974.5K |
| 09:45 | 25.95 | 25.97 | 25.61 | 25.61 | 2,101.3K |
| 09:50 | 25.60 | 25.65 | 25.53 | 25.56 | 1,760.1K |
| 09:55 | 25.56 | 25.63 | 25.54 | 25.63 | 996.0K |
| 10:00 | 25.64 | 25.90 | 25.62 | 25.88 | 1,314.7K |
| 10:05 | 25.87 | 25.87 | 25.76 | 25.79 | 914.8K |
| 10:10 | 25.79 | 25.89 | 25.71 | 25.71 | 887.1K |
| 10:15 | 25.71 | 25.75 | 25.63 | 25.73 | 853.8K |
| 10:20 | 25.74 | 25.74 | 25.67 | 25.68 | 492.1K |
| 10:25 | 25.68 | 25.70 | 25.60 | 25.61 | 533.9K |
| 10:30 | 25.60 | 25.71 | 25.60 | 25.64 | 494.0K |
| 10:35 | 25.64 | 25.70 | 25.61 | 25.61 | 765.3K |
| 10:40 | 25.62 | 25.82 | 25.61 | 25.78 | 1,096.8K |
| 10:45 | 25.77 | 25.85 | 25.76 | 25.80 | 662.4K |
| 10:50 | 25.80 | 25.84 | 25.80 | 25.82 | 407.9K |
| 10:55 | 25.81 | 25.84 | 25.78 | 25.83 | 344.9K |
| 11:00 | 25.84 | 25.84 | 25.73 | 25.75 | 352.3K |
| 11:05 | 25.75 | 25.78 | 25.66 | 25.66 | 311.2K |
| 11:10 | 25.68 | 25.70 | 25.62 | 25.62 | 284.5K |
| 11:15 | 25.62 | 25.65 | 25.61 | 25.63 | 298.9K |
| 11:20 | 25.64 | 25.64 | 25.60 | 25.63 | 318.9K |
| 11:25 | 25.63 | 25.64 | 25.57 | 25.63 | 561.9K |
| 13:00 | 25.63 | 25.65 | 25.43 | 25.43 | 885.4K |
| 13:05 | 25.45 | 25.50 | 25.38 | 25.38 | 770.9K |
| 13:10 | 25.39 | 25.42 | 25.36 | 25.42 | 489.5K |
| 13:15 | 25.41 | 25.47 | 25.40 | 25.44 | 528.4K |
| 13:20 | 25.44 | 25.45 | 25.36 | 25.36 | 391.0K |
| 13:25 | 25.36 | 25.40 | 25.33 | 25.40 | 573.4K |
| 13:30 | 25.39 | 25.40 | 25.36 | 25.36 | 239.0K |
| 13:35 | 25.35 | 25.36 | 25.26 | 25.30 | 1,119.8K |
| 13:40 | 25.29 | 25.36 | 25.28 | 25.35 | 473.2K |
| 13:45 | 25.32 | 25.35 | 25.29 | 25.35 | 262.2K |
| 13:50 | 25.35 | 25.36 | 25.29 | 25.29 | 304.6K |
| 13:55 | 25.29 | 25.31 | 25.26 | 25.30 | 295.4K |
| 14:00 | 25.29 | 25.29 | 25.24 | 25.25 | 510.2K |
| 14:05 | 25.25 | 25.26 | 25.23 | 25.25 | 474.6K |
| 14:10 | 25.25 | 25.32 | 25.25 | 25.28 | 432.8K |
| 14:15 | 25.26 | 25.35 | 25.26 | 25.33 | 398.7K |
| 14:20 | 25.33 | 25.36 | 25.30 | 25.30 | 348.6K |
| 14:25 | 25.30 | 25.37 | 25.28 | 25.37 | 344.4K |
| 14:30 | 25.37 | 25.45 | 25.36 | 25.45 | 501.4K |
| 14:35 | 25.45 | 25.45 | 25.37 | 25.38 | 473.4K |
| 14:40 | 25.37 | 25.38 | 25.32 | 25.34 | 420.5K |
| 14:45 | 25.34 | 25.35 | 25.28 | 25.28 | 766.7K |
| 14:50 | 25.29 | 25.38 | 25.29 | 25.32 | 839.7K |
| 14:55 | 25.31 | 25.32 | 25.27 | 25.28 | 473.4K |