Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.68 24.42 24.58 948.3K
09:35 24.59 24.64 24.53 24.53 633.7K
09:40 24.54 24.57 24.52 24.53 409.7K
09:45 24.54 24.58 24.46 24.48 453.4K
09:50 24.48 24.48 24.42 24.43 373.7K
09:55 24.42 24.44 24.38 24.44 522.9K
10:00 24.44 24.50 24.44 24.47 349.8K
10:05 24.46 24.49 24.38 24.43 1,010.7K
10:10 24.43 24.47 24.38 24.47 363.6K
10:15 24.47 24.47 24.40 24.42 191.9K
10:20 24.41 24.42 24.35 24.39 502.7K
10:25 24.39 24.42 24.38 24.41 218.1K
10:30 24.42 24.44 24.39 24.40 244.9K
10:35 24.40 24.42 24.36 24.39 165.4K
10:40 24.39 24.41 24.38 24.41 200.3K
10:45 24.41 24.42 24.39 24.41 121.3K
10:50 24.42 24.42 24.37 24.38 101.0K
10:55 24.37 24.37 24.31 24.31 350.2K
11:00 24.31 24.31 24.24 24.24 437.1K
11:05 24.24 24.30 24.23 24.28 239.4K
11:10 24.28 24.32 24.27 24.31 119.2K
11:15 24.32 24.32 24.25 24.26 188.0K
11:20 24.26 24.28 24.24 24.25 154.6K
11:25 24.27 24.28 24.25 24.25 136.2K
13:00 24.25 24.31 24.18 24.27 757.6K
13:05 24.27 24.28 24.24 24.26 147.7K
13:10 24.26 24.27 24.20 24.20 274.4K
13:15 24.20 24.25 24.20 24.25 154.3K
13:20 24.25 24.28 24.23 24.23 149.2K
13:25 24.23 24.23 24.18 24.20 221.0K
13:30 24.21 24.24 24.20 24.24 120.9K
13:35 24.24 24.25 24.17 24.17 265.7K
13:40 24.17 24.17 24.11 24.13 784.4K
13:45 24.12 24.14 24.06 24.06 429.2K
13:50 24.06 24.10 24.06 24.10 285.0K
13:55 24.10 24.10 24.05 24.05 266.6K
14:00 24.06 24.06 24.01 24.02 454.8K
14:05 24.02 24.10 24.01 24.08 451.2K
14:10 24.06 24.07 24.03 24.04 202.6K
14:15 24.05 24.07 24.03 24.07 222.2K
14:20 24.07 24.10 24.06 24.09 277.3K
14:25 24.09 24.09 24.05 24.07 224.9K
14:30 24.08 24.11 24.08 24.10 234.6K
14:35 24.09 24.12 24.09 24.11 254.0K
14:40 24.12 24.12 24.08 24.08 397.8K
14:45 24.08 24.08 24.05 24.07 340.8K
14:50 24.07 24.07 24.03 24.06 596.9K
14:55 24.06 24.12 24.05 24.12 615.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available