Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.79 23.62 23.78 537.2K
09:35 23.79 23.85 23.77 23.83 413.3K
09:40 23.82 23.84 23.75 23.79 344.6K
09:45 23.78 23.83 23.76 23.82 229.0K
09:50 23.80 23.83 23.77 23.81 216.4K
09:55 23.81 23.88 23.79 23.86 337.4K
10:00 23.86 23.86 23.81 23.84 203.1K
10:05 23.84 23.85 23.79 23.80 220.8K
10:10 23.80 23.81 23.73 23.73 145.0K
10:15 23.74 23.74 23.66 23.67 284.5K
10:20 23.68 23.69 23.63 23.64 284.3K
10:25 23.63 23.66 23.60 23.61 245.8K
10:30 23.62 23.62 23.58 23.61 265.3K
10:35 23.61 23.62 23.58 23.59 211.1K
10:40 23.59 23.60 23.52 23.53 273.2K
10:45 23.54 23.54 23.49 23.49 451.9K
10:50 23.49 23.54 23.47 23.47 281.0K
10:55 23.46 23.48 23.43 23.46 280.4K
11:00 23.47 23.50 23.44 23.46 256.5K
11:05 23.46 23.48 23.45 23.45 161.6K
11:10 23.46 23.50 23.44 23.48 157.3K
11:15 23.48 23.51 23.45 23.49 109.0K
11:20 23.48 23.52 23.38 23.39 308.2K
11:25 23.40 23.40 23.35 23.35 190.3K
13:00 23.34 23.43 23.33 23.43 459.2K
13:05 23.44 23.50 23.41 23.49 150.8K
13:10 23.49 23.55 23.45 23.54 200.7K
13:15 23.54 23.54 23.51 23.51 117.0K
13:20 23.51 23.51 23.47 23.49 111.0K
13:25 23.49 23.50 23.47 23.47 75.3K
13:30 23.47 23.51 23.45 23.49 140.7K
13:35 23.48 23.49 23.45 23.48 127.0K
13:40 23.48 23.49 23.43 23.44 160.5K
13:45 23.44 23.45 23.42 23.44 100.9K
13:50 23.43 23.45 23.41 23.43 129.1K
13:55 23.42 23.43 23.39 23.42 151.4K
14:00 23.41 23.46 23.39 23.46 158.1K
14:05 23.44 23.50 23.44 23.49 82.7K
14:10 23.49 23.55 23.49 23.52 181.3K
14:15 23.52 23.57 23.52 23.56 114.4K
14:20 23.56 23.61 23.53 23.55 201.1K
14:25 23.55 23.58 23.52 23.52 168.9K
14:30 23.53 23.58 23.51 23.58 146.5K
14:35 23.56 23.60 23.54 23.59 120.5K
14:40 23.59 23.59 23.52 23.55 204.0K
14:45 23.56 23.57 23.54 23.55 129.3K
14:50 23.55 23.58 23.53 23.57 190.8K
14:55 23.56 23.57 23.53 23.56 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available