Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.17 21.22 2,476.5K
09:35 21.22 21.48 21.20 21.43 1,801.8K
09:40 21.40 21.40 21.14 21.14 976.5K
09:45 21.14 21.19 20.98 20.99 1,205.9K
09:50 20.99 21.03 20.87 20.99 1,131.1K
09:55 20.99 21.07 20.97 21.05 883.8K
10:00 21.06 21.13 20.91 20.91 565.8K
10:05 20.92 20.99 20.85 20.93 511.4K
10:10 20.93 20.97 20.92 20.93 407.0K
10:15 20.93 20.93 20.80 20.87 908.3K
10:20 20.88 20.89 20.77 20.77 712.2K
10:25 20.77 20.78 20.72 20.74 582.6K
10:30 20.73 20.87 20.66 20.84 742.8K
10:35 20.85 20.94 20.85 20.92 329.2K
10:40 20.93 21.04 20.89 21.00 499.3K
10:45 20.98 21.00 20.94 20.97 240.8K
10:50 20.97 21.00 20.91 20.94 299.9K
10:55 20.93 20.96 20.89 20.91 494.3K
11:00 20.93 21.08 20.92 21.05 407.9K
11:05 21.03 21.03 20.98 21.00 216.8K
11:10 20.99 21.03 20.96 21.03 329.6K
11:15 21.04 21.15 21.01 21.14 313.6K
11:20 21.14 21.17 21.11 21.15 261.2K
11:25 21.13 21.23 21.12 21.22 389.5K
13:00 21.25 21.29 21.15 21.19 750.6K
13:05 21.20 21.20 21.13 21.17 226.4K
13:10 21.16 21.17 21.11 21.11 177.4K
13:15 21.11 21.14 21.07 21.09 389.9K
13:20 21.09 21.15 21.07 21.13 232.6K
13:25 21.13 21.14 21.05 21.06 170.3K
13:30 21.05 21.12 21.03 21.11 205.0K
13:35 21.08 21.20 21.08 21.19 212.3K
13:40 21.19 21.20 21.06 21.07 204.1K
13:45 21.07 21.07 21.00 21.03 244.7K
13:50 21.04 21.07 20.96 20.98 292.7K
13:55 20.98 21.04 20.94 21.04 360.0K
14:00 21.02 21.11 21.01 21.08 262.1K
14:05 21.07 21.10 21.00 21.01 221.7K
14:10 21.00 21.01 20.93 20.97 206.6K
14:15 20.97 20.99 20.91 20.92 216.9K
14:20 20.91 20.94 20.89 20.93 304.3K
14:25 20.94 21.07 20.92 21.01 309.1K
14:30 21.02 21.06 20.94 20.99 200.9K
14:35 20.99 21.14 20.98 21.13 313.2K
14:40 21.12 21.18 21.09 21.17 449.3K
14:45 21.17 21.20 21.14 21.17 368.6K
14:50 21.19 21.20 21.15 21.17 468.1K
14:55 21.17 21.19 21.15 21.19 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available