Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.05 20.72 20.96 1,713.5K
09:35 20.93 20.99 20.71 20.83 1,015.1K
09:40 20.82 20.88 20.69 20.81 780.0K
09:45 20.80 20.84 20.77 20.82 369.8K
09:50 20.81 20.93 20.77 20.83 485.9K
09:55 20.82 20.98 20.82 20.98 394.5K
10:00 20.99 21.22 20.99 21.13 837.1K
10:05 21.13 21.13 21.04 21.06 282.4K
10:10 21.06 21.19 21.06 21.12 451.7K
10:15 21.11 21.28 21.10 21.19 588.7K
10:20 21.18 21.26 21.14 21.26 370.0K
10:25 21.28 21.28 21.10 21.12 362.0K
10:30 21.10 21.14 21.07 21.11 222.9K
10:35 21.10 21.14 21.05 21.05 204.3K
10:40 21.05 21.12 21.04 21.06 159.9K
10:45 21.07 21.14 21.07 21.11 139.3K
10:50 21.11 21.12 21.09 21.09 148.5K
10:55 21.08 21.15 21.07 21.14 203.2K
11:00 21.14 21.19 21.05 21.07 178.0K
11:05 21.07 21.09 21.00 21.09 202.9K
11:10 21.06 21.06 20.99 21.02 180.4K
11:15 21.02 21.03 20.99 21.01 182.9K
11:20 21.01 21.11 20.99 21.09 184.8K
11:25 21.08 21.20 21.08 21.14 483.0K
13:00 21.14 21.14 20.96 21.01 389.4K
13:05 20.99 21.07 20.99 21.01 230.0K
13:10 21.01 21.04 21.00 21.02 182.0K
13:15 21.03 21.08 21.03 21.08 280.7K
13:20 21.08 21.10 21.05 21.05 246.1K
13:25 21.05 21.07 21.02 21.05 201.9K
13:30 21.05 21.16 21.04 21.16 243.2K
13:35 21.15 21.18 21.12 21.16 262.2K
13:40 21.15 21.26 21.15 21.20 478.3K
13:45 21.19 21.26 21.19 21.26 383.4K
13:50 21.26 21.32 21.22 21.22 368.4K
13:55 21.22 21.27 21.20 21.21 248.5K
14:00 21.21 21.21 21.16 21.17 215.4K
14:05 21.16 21.20 21.14 21.20 218.9K
14:10 21.19 21.24 21.19 21.24 175.4K
14:15 21.24 21.28 21.22 21.28 323.8K
14:20 21.27 21.30 21.21 21.21 283.8K
14:25 21.22 21.28 21.21 21.26 273.9K
14:30 21.27 21.28 21.25 21.27 372.7K
14:35 21.26 21.30 21.25 21.25 484.5K
14:40 21.25 21.25 21.20 21.22 294.1K
14:45 21.21 21.22 21.16 21.18 438.1K
14:50 21.18 21.21 21.17 21.19 513.8K
14:55 21.18 21.19 21.17 21.18 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available