Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.64 21.38 21.50 2,176.8K
09:35 21.48 21.62 21.44 21.60 861.2K
09:40 21.60 21.66 21.56 21.65 767.0K
09:45 21.65 21.72 21.64 21.70 687.6K
09:50 21.71 21.78 21.71 21.77 709.0K
09:55 21.78 21.88 21.76 21.76 759.4K
10:00 21.78 21.80 21.71 21.75 594.2K
10:05 21.74 21.75 21.68 21.70 336.4K
10:10 21.70 21.77 21.70 21.74 285.5K
10:15 21.75 21.76 21.68 21.73 350.5K
10:20 21.73 21.79 21.73 21.78 256.6K
10:25 21.78 21.78 21.70 21.73 296.3K
10:30 21.73 21.75 21.68 21.68 172.2K
10:35 21.69 21.69 21.66 21.68 292.6K
10:40 21.68 21.68 21.61 21.61 480.5K
10:45 21.60 21.61 21.54 21.57 463.9K
10:50 21.57 21.64 21.56 21.63 209.6K
10:55 21.62 21.63 21.57 21.57 167.5K
11:00 21.57 21.59 21.55 21.59 249.9K
11:05 21.59 21.62 21.58 21.61 133.8K
11:10 21.61 21.63 21.58 21.58 164.6K
11:15 21.59 21.63 21.57 21.61 125.0K
11:20 21.60 21.60 21.58 21.58 76.7K
11:25 21.58 21.58 21.53 21.56 194.6K
13:00 21.56 21.57 21.50 21.51 333.6K
13:05 21.51 21.53 21.48 21.51 221.7K
13:10 21.52 21.58 21.51 21.53 150.2K
13:15 21.53 21.56 21.52 21.55 140.6K
13:20 21.55 21.57 21.54 21.57 92.7K
13:25 21.56 21.60 21.56 21.60 145.5K
13:30 21.60 21.61 21.55 21.56 190.9K
13:35 21.55 21.60 21.55 21.56 357.2K
13:40 21.56 21.62 21.55 21.62 113.2K
13:45 21.61 21.64 21.61 21.62 201.4K
13:50 21.62 21.66 21.61 21.65 176.2K
13:55 21.65 21.68 21.63 21.63 378.7K
14:00 21.63 21.67 21.62 21.67 241.1K
14:05 21.67 21.75 21.67 21.73 271.1K
14:10 21.73 21.74 21.70 21.73 142.9K
14:15 21.73 21.74 21.72 21.73 118.2K
14:20 21.73 21.74 21.69 21.70 203.5K
14:25 21.70 21.70 21.64 21.66 143.2K
14:30 21.66 21.67 21.63 21.63 228.5K
14:35 21.63 21.65 21.60 21.60 211.1K
14:40 21.62 21.62 21.57 21.58 210.3K
14:45 21.58 21.59 21.55 21.57 279.0K
14:50 21.58 21.59 21.57 21.58 320.4K
14:55 21.58 21.61 21.57 21.61 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available